Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.870 4.955 4.849 4.941 13,510,336 +0.06(+1.16%)
Dec 30, 2010 4.849 4.906 4.835 4.885 14,939,287 +0.04(+0.73%)
Dec 29, 2010 4.800 4.860 4.777 4.849 25,468,658 +0.06(+1.18%)
Dec 28, 2010 4.779 4.814 4.757 4.793 11,835,684 +0.02(+0.44%)
Dec 27, 2010 4.750 4.835 4.694 4.772 23,338,674 +0.01(+0.15%)
Dec 23, 2010 4.814 4.885 4.743 4.765 18,508,984 -0.11(-2.32%)
Dec 22, 2010 4.588 4.899 4.567 4.877 57,915,452 +0.32(+7.13%)
Dec 21, 2010 4.475 4.563 4.472 4.553 22,236,782 +0.10(+2.22%)
Dec 20, 2010 4.454 4.496 4.433 4.454 21,916,168 +0.05(+1.12%)
Dec 17, 2010 4.419 4.528 4.397 4.405 56,495,872 -0.05(-1.11%)
Dec 16, 2010 4.454 4.482 4.327 4.454 49,015,100 +0.00(+0.00%)
Dec 15, 2010 4.630 4.630 4.369 4.454 137,017,600 +0.08(+1.77%)
Dec 14, 2010 4.581 4.609 4.362 4.376 51,282,128 -0.24(-5.19%)
Dec 13, 2010 4.510 4.665 4.369 4.616 67,819,848 +0.06(+1.39%)
Dec 10, 2010 4.588 4.609 4.517 4.552 27,294,244 -0.03(-0.62%)
Dec 09, 2010 4.517 4.616 4.419 4.581 51,766,912 +0.12(+2.69%)
Dec 08, 2010 4.257 4.574 4.249 4.461 59,628,096 +0.23(+5.32%)
Dec 07, 2010 4.369 4.383 4.207 4.235 26,822,498 -0.04(-0.99%)
Dec 06, 2010 4.299 4.313 4.165 4.278 34,377,220 -0.01(-0.16%)
Dec 03, 2010 4.193 4.299 4.165 4.285 28,781,632 +0.01(+0.33%)
Dec 02, 2010 3.996 4.285 3.975 4.271 67,665,144 +0.27(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.