Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.56	54.64	52.53	52.95	2,485,930	-1.66(-3.04%)
Sep 28, 2023	53.67	55.28	53.53	54.61	2,618,594	+0.94(+1.75%)
Sep 27, 2023	53.18	54.23	52.78	53.67	2,077,460	+1.05(+1.99%)
Sep 26, 2023	52.51	53.94	52.44	52.63	2,189,672	-0.88(-1.65%)
Sep 25, 2023	52.56	53.62	53.13	53.51	1,857,649	+0.87(+1.65%)
Sep 22, 2023	53.82	54.65	52.44	52.64	2,520,245	-0.74(-1.39%)
Sep 21, 2023	53.80	55.77	53.11	53.38	2,807,282	+1.05(+2.00%)
Sep 20, 2023	52.14	53.56	52.12	52.33	1,764,279	-0.15(-0.28%)
Sep 19, 2023	54.06	54.23	51.80	52.48	2,308,614	-1.23(-2.28%)
Sep 18, 2023	54.18	55.25	52.95	53.70	2,730,519	+0.41(+0.76%)
Sep 15, 2023	53.75	53.87	52.51	53.30	4,090,482	-0.93(-1.71%)
Sep 14, 2023	54.17	54.50	53.74	54.23	2,121,166	+0.75(+1.41%)
Sep 13, 2023	54.18	54.18	52.50	53.48	2,398,060	-0.44(-0.81%)
Sep 12, 2023	53.42	54.52	52.74	53.91	2,440,604	+0.47(+0.89%)
Sep 11, 2023	53.51	54.83	53.01	53.44	4,297,345	-0.07(-0.13%)
Sep 08, 2023	51.41	54.30	51.34	53.51	4,358,053	+2.87(+5.67%)
Sep 07, 2023	49.03	50.67	48.55	50.64	2,893,937	+1.74(+3.56%)
Sep 06, 2023	48.47	49.36	48.40	48.90	1,756,111	+0.22(+0.45%)
Sep 05, 2023	48.89	49.51	48.46	48.68	1,649,340	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.