Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0824 -0.0016 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7317 0.7317 0.7000 0.7003 94,166 -0.03(-4.46%)
Jul 28, 2023 0.7337 0.7400 0.7001 0.7330 45,479 +0.03(+4.56%)
Jul 27, 2023 0.7300 0.7300 0.7010 0.7010 22,965 -0.03(-3.96%)
Jul 26, 2023 0.7181 0.7300 0.6988 0.7299 42,696 -0.00(-0.35%)
Jul 25, 2023 0.7230 0.7380 0.7100 0.7325 57,237 -0.01(-0.69%)
Jul 24, 2023 0.7600 0.7600 0.7167 0.7376 66,824 -0.01(-1.65%)
Jul 21, 2023 0.7595 0.7750 0.7400 0.7500 44,188 -0.01(-1.32%)
Jul 20, 2023 0.7600 0.7695 0.7339 0.7600 38,157 +0.01(+1.74%)
Jul 19, 2023 0.7500 0.7600 0.7000 0.7470 66,926 -0.03(-4.23%)
Jul 18, 2023 0.7150 0.7800 0.7150 0.7800 119,501 +0.06(+8.18%)
Jul 17, 2023 0.7796 0.7800 0.7130 0.7210 72,375 -0.03(-4.25%)
Jul 14, 2023 0.7600 0.7800 0.7013 0.7530 163,504 -0.01(-0.92%)
Jul 13, 2023 0.8000 0.8000 0.7580 0.7600 153,690 +0.01(+1.33%)
Jul 12, 2023 0.7400 0.7899 0.7300 0.7500 274,759 +0.05(+6.52%)
Jul 11, 2023 0.6930 0.7413 0.6900 0.7041 75,625 +0.01(+2.04%)
Jul 10, 2023 0.6600 0.7000 0.6560 0.6900 94,689 +0.03(+5.18%)
Jul 07, 2023 0.6888 0.6989 0.6520 0.6560 126,662 -0.03(-4.93%)
Jul 06, 2023 0.7100 0.7260 0.6201 0.6900 159,742 -0.04(-4.98%)
Jul 05, 2023 0.7400 0.7423 0.7221 0.7262 69,364 -0.02(-2.27%)
Jul 03, 2023 0.7600 0.7600 0.7200 0.7431 120,501 -0.01(-1.21%)
Jun 30, 2023 0.7820 0.7820 0.7210 0.7522 153,202 -0.02(-2.31%)
Jun 29, 2023 0.7850 0.8050 0.7370 0.7700 216,754 +0.02(+2.67%)
Jun 28, 2023 0.7500 0.8000 0.7300 0.7500 292,603 +0.02(+3.11%)
Jun 27, 2023 0.8599 0.8599 0.6632 0.7274 589,767 -0.15(-16.96%)
Jun 26, 2023 0.8600 0.9778 0.8110 0.8760 2,814,458 +0.08(+9.50%)
Jun 23, 2023 0.7243 0.8000 0.7167 0.8000 239,805 +0.05(+7.14%)
Jun 22, 2023 0.7372 0.7489 0.7000 0.7467 158,173 -0.01(-1.75%)
Jun 21, 2023 0.7495 0.7600 0.7049 0.7600 146,171 +0.02(+2.76%)
Jun 20, 2023 0.6900 0.7499 0.6900 0.7396 240,722 +0.06(+8.76%)
Jun 16, 2023 0.6900 0.7300 0.6800 0.6800 180,959 +0.01(+0.74%)
Jun 15, 2023 0.6800 0.6991 0.6601 0.6750 81,172 -0.29(-30.41%)
May 08, 2023 0.9900 0.9900 0.9400 0.9700 85,840 +0.00(+0.00%)
May 05, 2023 1.020 1.070 0.9600 0.9700 103,318 -0.03(-3.00%)
May 04, 2023 1.060 1.060 0.9800 1.000 76,060 -0.03(-2.91%)
May 03, 2023 1.150 1.150 1.016 1.030 72,849 -0.09(-8.04%)
May 02, 2023 1.160 1.160 1.080 1.120 66,120 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.