Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0804 -0.0089 (-9.97%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	143.50	147.00	136.50	147.00	392	+0.00(+0.00%)
Jul 28, 2017	138.25	147.00	138.25	147.00	593	+7.00(+5.00%)
Jul 27, 2017	145.25	147.00	138.25	140.00	1,151	-5.25(-3.61%)
Jul 26, 2017	117.95	145.25	117.95	145.25	288	+8.75(+6.41%)
Jul 25, 2017	141.40	143.50	134.75	136.50	783	-5.25(-3.70%)
Jul 24, 2017	140.68	143.50	140.68	141.75	321	+5.25(+3.85%)
Jul 21, 2017	136.50	142.10	136.50	136.50	282	+0.00(+0.00%)
Jul 20, 2017	129.15	141.89	127.58	136.50	196	+3.50(+2.63%)
Jul 19, 2017	143.50	143.50	133.00	133.00	159	-11.38(-7.88%)
Jul 18, 2017	133.00	145.25	133.00	144.38	329	+11.38(+8.55%)
Jul 17, 2017	134.75	141.75	129.50	133.00	449	-1.75(-1.30%)
Jul 14, 2017	142.62	143.50	134.75	134.75	346	-10.50(-7.23%)
Jul 13, 2017	143.50	145.25	140.00	145.25	631	+1.75(+1.22%)
Jul 12, 2017	140.00	143.50	137.38	143.50	530	+5.25(+3.80%)
Jul 11, 2017	143.50	143.50	131.25	138.25	1,786	+0.00(+0.00%)
Jul 10, 2017	136.50	140.00	131.25	138.25	628	+3.85(+2.86%)
Jul 07, 2017	134.75	134.93	133.00	134.40	61	-2.10(-1.54%)
Jul 06, 2017	124.65	138.25	124.65	136.50	223	+8.75(+6.85%)
Jul 05, 2017	129.50	131.25	124.38	127.75	201	-3.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.