Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 60.90 61.95 58.80 59.15 9,225 -1.40(-2.31%)
Jun 27, 2019 58.80 61.25 58.10 60.55 15,361 +1.75(+2.98%)
Jun 26, 2019 60.20 61.60 58.10 58.80 16,967 -2.80(-4.55%)
Jun 25, 2019 62.30 64.75 58.45 61.60 21,777 -2.10(-3.30%)
Jun 24, 2019 69.30 69.30 61.60 63.70 30,188 -3.50(-5.21%)
Jun 21, 2019 70.00 72.45 67.20 67.20 34,282 -4.20(-5.88%)
Jun 20, 2019 66.85 73.50 66.50 71.40 66,947 +2.45(+3.55%)
Jun 19, 2019 64.05 78.40 64.05 68.95 101,724 +0.35(+0.51%)
Jun 18, 2019 56.70 71.75 56.70 68.60 97,710 +7.35(+12.00%)
Jun 17, 2019 60.55 66.85 53.20 61.25 73,993 +3.15(+5.42%)
Jun 14, 2019 72.10 72.80 56.70 58.10 135,022 -14.35(-19.81%)
Jun 13, 2019 65.45 79.80 64.05 72.45 230,797 -2.45(-3.27%)
Jun 12, 2019 68.95 83.65 56.35 74.90 325,822 +1.05(+1.42%)
Jun 11, 2019 141.40 141.40 70.00 73.85 888,804 -34.65(-31.94%)
Jun 10, 2019 38.50 126.00 31.15 108.50 1,505,167 +97.37(+874.84%)
Jun 07, 2019 11.55 11.55 10.87 11.13 5,297 -0.07(-0.62%)
Jun 06, 2019 11.20 12.23 10.61 11.20 26,287 +0.38(+3.56%)
Jun 05, 2019 10.85 13.30 10.50 10.81 52,386 -0.06(-0.58%)
Jun 04, 2019 10.85 11.87 10.50 10.88 27,684 +0.08(+0.75%)
Jun 03, 2019 13.96 13.96 10.50 10.80 39,155 -4.25(-28.26%)
May 31, 2019 10.79 16.45 10.24 15.05 87,062 +4.52(+42.86%)
May 30, 2019 12.01 12.01 10.50 10.54 14,398 -1.37(-11.47%)
May 29, 2019 11.20 12.95 10.50 11.90 20,117 +1.40(+13.33%)
May 28, 2019 10.29 12.30 9.450 10.50 19,824 +0.70(+7.14%)
May 24, 2019 10.15 11.20 9.450 9.800 6,054 -0.64(-6.10%)
May 23, 2019 9.947 14.00 9.450 10.44 48,468 +0.38(+3.76%)
May 22, 2019 9.800 11.19 9.135 10.06 13,591 -1.49(-12.94%)
May 21, 2019 12.25 12.82 10.88 11.55 6,360 -0.56(-4.62%)
May 20, 2019 12.97 14.02 10.95 12.11 27,837 -1.47(-10.84%)
May 17, 2019 12.95 14.70 12.76 13.59 11,620 -1.11(-7.57%)
May 16, 2019 16.45 17.50 12.67 14.70 39,982 -3.50(-19.23%)
May 15, 2019 21.00 21.35 17.15 18.20 52,323 -7.35(-28.77%)
May 14, 2019 13.65 30.45 13.65 25.55 513,589 +15.40(+151.72%)
May 13, 2019 17.50 17.50 8.050 10.15 14,221 -4.55(-30.95%)
May 10, 2019 21.00 21.17 14.42 14.70 7,288 -5.25(-26.32%)
May 09, 2019 31.50 31.50 19.25 19.95 16,237 -10.12(-33.65%)
May 08, 2019 29.40 33.78 27.10 30.07 5,377 +4.01(+15.41%)
May 07, 2019 33.32 33.42 25.58 26.05 5,337 -7.20(-21.64%)
May 06, 2019 36.40 36.40 32.90 33.25 495 -3.15(-8.65%)
May 03, 2019 36.75 36.75 36.40 36.40 514 +0.13(+0.35%)
May 02, 2019 34.48 42.70 34.30 36.27 6,145 +1.80(+5.22%)
May 01, 2019 34.80 35.00 34.47 34.48 139 +0.18(+0.51%)
Apr 30, 2019 35.00 35.00 34.30 34.30 463 -1.05(-2.97%)
Apr 29, 2019 34.65 35.70 34.48 35.35 815 +0.70(+2.02%)
Apr 26, 2019 34.56 34.65 34.56 34.65 291 +0.35(+1.02%)
Apr 25, 2019 35.00 35.70 34.30 34.30 652 -2.45(-6.67%)
Apr 24, 2019 34.30 37.10 34.38 36.75 373 +1.75(+5.00%)
Apr 23, 2019 37.62 38.15 34.32 35.00 795 -1.05(-2.91%)
Apr 22, 2019 38.50 38.50 35.35 36.05 179 -2.45(-6.36%)
Apr 18, 2019 34.99 38.50 34.99 38.50 222 +4.20(+12.24%)
Apr 17, 2019 36.75 36.75 34.30 34.30 231 -3.50(-9.26%)
Apr 16, 2019 37.80 37.80 34.12 37.80 400 +0.35(+0.93%)
Apr 15, 2019 34.12 47.95 34.12 37.45 4,856 +3.24(+9.46%)
Apr 12, 2019 36.05 36.05 33.95 34.21 657 -3.56(-9.43%)
Apr 11, 2019 37.45 37.80 35.35 37.78 188 -0.37(-0.98%)
Apr 10, 2019 37.10 39.55 37.10 38.15 59 +1.93(+5.32%)
Apr 09, 2019 38.15 38.85 35.35 36.22 195 -2.08(-5.43%)
Apr 08, 2019 36.94 40.04 36.75 38.30 614 +0.85(+2.27%)
Apr 05, 2019 34.30 37.45 33.77 37.45 577 +3.85(+11.46%)
Apr 04, 2019 34.65 34.65 32.90 33.60 393 +1.75(+5.49%)
Apr 03, 2019 31.50 33.25 29.75 31.85 806 -2.10(-6.19%)
Apr 02, 2019 35.00 37.45 25.60 33.95 2,710 -6.30(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.