Indicators

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4104	4165	4104	4104	3	+0.00(+0.00%)
Apr 27, 2017	4104	4165	4104	4104	3	-61.25(-1.47%)
Apr 26, 2017	4288	4288	4042	4165	8	-14.70(-0.35%)
Apr 25, 2017	4042	4226	4042	4180	6	+182.16(+4.56%)
Apr 24, 2017	4104	4226	3998	3998	6	-89.92(-2.20%)
Apr 21, 2017	4104	4226	3981	4087	2	-77.54(-1.86%)
Apr 20, 2017	4165	4165	4012	4165	18	-25.73(-0.61%)
Apr 19, 2017	4288	4288	3920	4191	20	-158.02(-3.63%)
Apr 18, 2017	4410	4410	4288	4349	20	-122.50(-2.74%)
Apr 17, 2017	4532	4594	4471	4471	8	-61.25(-1.35%)
Apr 13, 2017	4594	4594	4532	4532	6	-122.50(-2.63%)
Apr 12, 2017	4649	4680	4594	4655	1	+61.25(+1.33%)
Apr 11, 2017	4594	4716	4594	4594	10	-61.25(-1.32%)
Apr 10, 2017	4655	4716	4594	4655	6	+61.25(+1.33%)
Apr 07, 2017	4655	4716	4594	4594	4	-122.50(-2.60%)
Apr 06, 2017	4716	4716	4594	4716	6	+61.25(+1.32%)
Apr 05, 2017	4655	4778	4594	4655	7	+61.25(+1.33%)
Apr 04, 2017	4655	4697	4594	4594	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.