Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.10	51.45	50.40	50.40	79	-1.07(-2.09%)
Feb 27, 2019	48.30	51.47	48.30	51.47	41	+4.22(+8.94%)
Feb 26, 2019	51.80	52.27	46.43	47.25	79	-5.25(-10.00%)
Feb 25, 2019	48.65	52.50	46.90	52.50	204	+5.60(+11.94%)
Feb 22, 2019	52.50	52.50	46.90	46.90	260	-6.37(-11.95%)
Feb 21, 2019	57.05	57.05	52.85	53.27	411	-4.13(-7.20%)
Feb 20, 2019	52.89	60.90	52.89	57.40	405	+2.23(+4.04%)
Feb 19, 2019	56.00	59.50	52.90	55.17	426	+0.92(+1.70%)
Feb 15, 2019	51.80	59.50	49.00	54.25	385	+5.25(+10.71%)
Feb 14, 2019	52.15	52.50	47.39	49.00	363	-5.02(-9.30%)
Feb 13, 2019	57.47	57.47	53.90	54.02	126	-2.68(-4.72%)
Feb 12, 2019	59.85	60.55	56.70	56.70	42	-3.50(-5.81%)
Feb 11, 2019	59.15	60.43	57.46	60.20	35	+1.75(+2.99%)
Feb 08, 2019	59.85	61.25	58.45	58.45	51	-2.45(-4.02%)
Feb 07, 2019	63.00	63.00	59.50	60.90	85	-2.10(-3.33%)
Feb 06, 2019	61.25	63.00	56.66	63.00	85	+3.15(+5.26%)
Feb 05, 2019	61.25	61.25	58.45	59.85	370	-3.15(-5.00%)
Feb 04, 2019	54.95	63.00	54.95	63.00	307	+6.65(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.