Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0804 -0.0089 (-9.97%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.50	138.25	129.50	138.25	548	+3.50(+2.60%)
Jan 30, 2017	127.75	136.50	123.55	134.75	1,476	+3.50(+2.67%)
Jan 27, 2017	122.50	138.25	122.50	131.25	506	+7.00(+5.63%)
Jan 26, 2017	126.00	127.75	122.50	124.25	510	-1.75(-1.39%)
Jan 25, 2017	126.00	126.00	122.50	126.00	200	+3.50(+2.86%)
Jan 24, 2017	123.38	124.25	122.50	122.50	292	+0.00(+0.00%)
Jan 23, 2017	126.00	126.00	122.50	122.50	286	-5.25(-4.11%)
Jan 20, 2017	126.00	127.75	126.00	127.75	110	+0.00(+0.00%)
Jan 19, 2017	126.00	127.75	124.25	127.75	348	+1.75(+1.39%)
Jan 18, 2017	129.50	129.50	126.00	126.00	432	-3.50(-2.70%)
Jan 17, 2017	136.50	136.50	127.75	129.50	649	-8.75(-6.33%)
Jan 13, 2017		138.25	138.25	138.25	0	+7.00(+5.33%)
Jan 12, 2017	133.00	133.00	127.75	131.25	193	-1.75(-1.32%)
Jan 11, 2017	141.75	141.75	122.50	133.00	893	-10.50(-7.32%)
Jan 10, 2017	127.75	152.25	119.00	143.50	3,351	+14.00(+10.81%)
Jan 09, 2017	119.00	129.50	119.00	129.50	1,352	+14.00(+12.12%)
Jan 06, 2017	115.50	117.25	113.75	115.50	439	-1.75(-1.49%)
Jan 05, 2017	115.50	117.25	115.50	117.25	349	+1.75(+1.52%)
Jan 04, 2017	113.75	119.00	112.00	115.50	849	+2.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.