Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.27	13.42	13.16	13.37	1,793,422	+0.09(+0.66%)
Jul 28, 2006	13.21	13.32	13.19	13.29	1,050,728	+0.08(+0.64%)
Jul 27, 2006	13.27	13.34	13.19	13.20	1,347,229	-0.10(-0.75%)
Jul 26, 2006	13.45	13.50	13.25	13.30	1,885,439	-0.19(-1.44%)
Jul 25, 2006	13.27	13.55	13.22	13.50	2,007,605	+0.18(+1.35%)
Jul 24, 2006	13.26	13.32	13.19	13.32	1,294,797	+0.03(+0.26%)
Jul 21, 2006	13.32	13.32	13.22	13.28	1,280,379	+0.02(+0.14%)
Jul 20, 2006	13.27	13.33	13.24	13.26	1,164,243	-0.04(-0.29%)
Jul 19, 2006	13.21	13.33	13.20	13.30	1,356,929	+0.11(+0.81%)
Jul 18, 2006	13.16	13.22	13.09	13.19	1,368,988	+0.06(+0.44%)
Jul 17, 2006	13.07	13.18	13.06	13.14	1,818,589	+0.07(+0.55%)
Jul 14, 2006	13.14	13.21	13.03	13.06	1,928,171	-0.07(-0.55%)
Jul 13, 2006	13.23	13.25	13.10	13.14	2,310,135	-0.10(-0.75%)
Jul 12, 2006	13.26	13.32	13.18	13.24	1,761,963	-0.04(-0.29%)
Jul 11, 2006	13.16	13.28	13.11	13.27	1,134,357	+0.15(+1.16%)
Jul 10, 2006	13.10	13.14	13.02	13.12	1,616,990	+0.11(+0.88%)
Jul 07, 2006	13.06	13.10	12.98	13.01	1,969,330	-0.05(-0.38%)
Jul 06, 2006	13.01	13.11	12.94	13.06	4,884,002	+0.26(+2.00%)
Jul 05, 2006	12.87	12.94	12.74	12.80	2,190,067	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.