Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.98	14.11	13.77	13.85	2,931,947	-0.06(-0.41%)
Jan 28, 2010	14.40	14.40	13.84	13.90	4,121,832	-0.42(-2.90%)
Jan 27, 2010	14.16	14.35	14.09	14.32	2,748,736	+0.17(+1.21%)
Jan 26, 2010	14.13	14.17	14.04	14.15	1,646,967	-0.05(-0.35%)
Jan 25, 2010	14.08	14.21	14.01	14.20	1,421,957	+0.17(+1.22%)
Jan 22, 2010	14.13	14.24	14.02	14.03	1,168,878	-0.10(-0.73%)
Jan 21, 2010	14.25	14.40	14.08	14.13	1,885,392	-0.10(-0.67%)
Jan 20, 2010	14.37	14.37	14.15	14.22	1,146,094	-0.17(-1.19%)
Jan 19, 2010	14.33	14.41	14.28	14.40	1,214,755	+0.06(+0.40%)
Jan 15, 2010	14.36	14.34	14.34	14.34	2,202,650	-0.03(-0.19%)
Jan 14, 2010	14.29	14.38	14.27	14.37	1,140,549	-0.02(-0.11%)
Jan 13, 2010	14.29	14.48	14.29	14.38	2,043,458	+0.13(+0.91%)
Jan 12, 2010	14.06	14.25	14.04	14.25	1,307,842	+0.13(+0.92%)
Jan 11, 2010	14.00	14.18	13.99	14.12	1,336,656	+0.11(+0.82%)
Jan 08, 2010	13.96	14.01	13.82	14.01	1,746,574	+0.04(+0.27%)
Jan 07, 2010	13.90	13.98	13.80	13.97	1,834,685	+0.11(+0.77%)
Jan 06, 2010	13.80	13.88	13.74	13.86	1,541,058	+0.05(+0.39%)
Jan 05, 2010	13.82	13.85	13.76	13.81	1,438,334	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.