Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.50	10.54	10.42	10.52	907,433	+0.10(+0.99%)
Jun 29, 2023	10.37	10.43	10.30	10.42	1,406,498	+0.08(+0.82%)
Jun 28, 2023	10.40	10.43	10.30	10.33	1,263,381	-0.07(-0.70%)
Jun 27, 2023	10.12	10.43	10.07	10.41	1,125,454	+0.27(+2.69%)
Jun 26, 2023	9.890	10.25	9.881	10.13	960,952	+0.23(+2.29%)
Jun 23, 2023	10.08	10.11	9.881	9.908	1,678,692	-0.25(-2.41%)
Jun 22, 2023	10.30	10.30	10.13	10.15	1,130,599	-0.17(-1.67%)
Jun 21, 2023	10.26	10.38	10.19	10.33	1,132,361	+0.06(+0.62%)
Jun 20, 2023	10.40	10.45	10.26	10.26	1,440,554	-0.19(-1.82%)
Jun 16, 2023	10.65	10.65	10.44	10.45	1,920,546	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MFA Financial Inc (NY: MFA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

MFA Financial Inc (NY: MFA )

Historical Prices

Sections

Services

Decatur Daily Democrat