Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.98 12.10 11.98 12.06 102,531 +0.13(+1.09%)
Jan 29, 2015 11.94 11.99 11.93 11.93 54,911 +0.02(+0.17%)
Jan 28, 2015 11.93 12.03 11.91 11.91 198,127 +0.00(+0.00%)
Jan 27, 2015 11.83 11.95 11.81 11.91 113,430 +0.09(+0.76%)
Jan 26, 2015 11.80 11.83 11.78 11.82 59,898 +0.02(+0.17%)
Jan 23, 2015 11.78 11.81 11.76 11.80 124,185 +0.03(+0.25%)
Jan 22, 2015 11.78 11.82 11.73 11.77 96,853 +0.01(+0.09%)
Jan 21, 2015 11.77 11.77 11.72 11.76 91,489 +0.04(+0.34%)
Jan 20, 2015 11.78 11.78 11.72 11.72 63,924 -0.02(-0.17%)
Jan 16, 2015 11.82 11.82 11.72 11.74 81,131 -0.04(-0.34%)
Jan 15, 2015 11.63 11.79 11.63 11.78 124,401 +0.15(+1.29%)
Jan 14, 2015 11.64 11.69 11.60 11.63 104,963 -0.01(-0.09%)
Jan 13, 2015 11.64 11.65 11.60 11.64 82,188 -0.03(-0.26%)
Jan 12, 2015 11.70 11.76 11.66 11.67 125,255 -0.01(-0.09%)
Jan 09, 2015 11.64 11.72 11.64 11.68 115,749 +0.04(+0.34%)
Jan 08, 2015 11.67 11.69 11.64 11.64 109,863 -0.04(-0.34%)
Jan 07, 2015 11.61 11.77 11.56 11.68 155,673 +0.13(+1.13%)
Jan 06, 2015 11.50 11.60 11.50 11.55 133,670 +0.06(+0.52%)
Jan 05, 2015 11.42 11.49 11.37 11.49 200,090 +0.06(+0.52%)
Jan 02, 2015 11.44 11.50 11.36 11.43 109,118 +0.03(+0.26%)
Dec 31, 2014 11.46 11.40 11.40 11.40 102,200 -0.03(-0.26%)
Dec 30, 2014 11.43 11.43 11.39 11.43 61,711 +0.03(+0.26%)
Dec 29, 2014 11.45 11.48 11.40 11.40 112,896 -0.01(-0.09%)
Dec 26, 2014 11.38 11.48 11.38 11.41 44,102 +0.02(+0.18%)
Dec 24, 2014 11.43 11.39 11.39 11.39 91,200 -0.08(-0.70%)
Dec 23, 2014 11.48 11.49 11.40 11.47 269,772 +0.08(+0.70%)
Dec 22, 2014 11.37 11.45 11.37 11.39 104,891 +0.04(+0.35%)
Dec 19, 2014 11.37 11.41 11.35 11.35 109,328 -0.04(-0.35%)
Dec 18, 2014 11.32 11.39 11.31 11.39 145,847 +0.07(+0.62%)
Dec 17, 2014 11.28 11.34 11.27 11.32 115,482 +0.03(+0.27%)
Dec 16, 2014 11.23 11.31 11.23 11.29 75,865 +0.05(+0.44%)
Dec 15, 2014 11.23 11.28 11.20 11.24 97,375 +0.01(+0.09%)
Dec 12, 2014 11.20 11.25 11.19 11.23 67,557 +0.06(+0.54%)
Dec 11, 2014 11.27 11.28 11.17 11.17 65,729 -0.09(-0.80%)
Dec 10, 2014 11.31 11.35 11.26 11.26 69,291 -0.09(-0.79%)
Dec 09, 2014 11.32 11.36 11.29 11.35 95,725 +0.03(+0.27%)
Dec 08, 2014 11.28 11.32 11.26 11.32 98,569 +0.04(+0.35%)
Dec 05, 2014 11.34 11.34 11.21 11.28 149,745 -0.06(-0.53%)
Dec 04, 2014 11.33 11.35 11.30 11.34 99,012 +0.03(+0.27%)
Dec 03, 2014 11.23 11.33 11.21 11.31 215,565 +0.12(+1.07%)
Dec 02, 2014 11.14 11.20 11.10 11.19 131,412 +0.05(+0.45%)
Dec 01, 2014 11.13 11.18 11.10 11.14 163,300 +0.05(+0.45%)
Nov 28, 2014 11.11 11.13 11.08 11.09 73,895 -0.01(-0.09%)
Nov 26, 2014 11.08 11.10 11.10 11.10 102,400 +0.04(+0.36%)
Nov 25, 2014 11.03 11.11 11.02 11.06 254,559 +0.03(+0.27%)
Nov 24, 2014 10.99 11.08 10.99 11.03 486,984 -0.10(-0.90%)
Nov 21, 2014 11.17 11.30 11.11 11.13 1,027,501 -0.18(-1.59%)
Nov 20, 2014 11.42 11.43 11.31 11.31 55,118 -0.08(-0.70%)
Nov 19, 2014 11.50 11.52 11.38 11.39 86,843 -0.10(-0.87%)
Nov 18, 2014 11.45 11.51 11.45 11.49 33,345 +0.04(+0.35%)
Nov 17, 2014 11.63 11.66 11.45 11.45 34,694 -0.15(-1.29%)
Nov 14, 2014 11.45 11.68 11.45 11.60 211,386 +0.15(+1.31%)
Nov 13, 2014 11.53 11.54 11.41 11.45 93,370 -0.05(-0.43%)
Nov 12, 2014 11.53 11.56 11.48 11.50 46,390 -0.06(-0.52%)
Nov 11, 2014 11.57 11.61 11.53 11.56 79,235 -0.02(-0.17%)
Nov 10, 2014 11.51 11.60 11.51 11.58 117,501 +0.02(+0.17%)
Nov 07, 2014 11.45 11.58 11.37 11.56 183,217 +0.11(+0.96%)
Nov 06, 2014 11.42 11.45 11.34 11.45 47,964 +0.03(+0.26%)
Nov 05, 2014 11.33 11.42 11.31 11.42 41,192 +0.07(+0.62%)
Nov 04, 2014 11.26 11.35 11.25 11.35 86,436 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.