Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.48	20.48	19.95	20.14	436,221	-0.31(-1.49%)
Apr 27, 2017	20.45	20.51	20.29	20.45	510,071	+0.05(+0.25%)
Apr 26, 2017	20.14	20.53	19.95	20.40	747,928	+0.29(+1.45%)
Apr 25, 2017	20.31	20.31	19.91	20.10	790,627	-0.19(-0.96%)
Apr 24, 2017	20.74	20.74	20.16	20.30	531,158	-0.02(-0.10%)
Apr 21, 2017	20.23	20.34	19.97	20.32	600,570	+0.06(+0.32%)
Apr 20, 2017	20.44	20.46	19.85	20.25	601,885	+0.01(+0.06%)
Apr 19, 2017	20.28	20.40	20.07	20.24	696,440	+0.05(+0.26%)
Apr 18, 2017	19.97	20.51	19.91	20.19	1,608,432	+0.16(+0.81%)
Apr 17, 2017	19.45	20.07	19.40	20.03	697,463	+0.71(+3.66%)
Apr 13, 2017	19.38	19.60	19.30	19.32	356,265	-0.08(-0.43%)
Apr 12, 2017	19.48	19.55	19.30	19.40	335,499	-0.08(-0.43%)
Apr 11, 2017	19.31	19.57	19.26	19.49	534,749	+0.18(+0.91%)
Apr 10, 2017	19.24	19.55	19.16	19.31	472,941	+0.11(+0.57%)
Apr 07, 2017	19.18	19.33	19.11	19.20	445,475	-0.03(-0.17%)
Apr 06, 2017	18.99	19.32	18.91	19.23	441,871	+0.25(+1.33%)
Apr 05, 2017	19.47	19.56	18.96	18.98	693,250	-0.36(-1.85%)
Apr 04, 2017	19.40	19.45	19.22	19.34	363,368	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.