Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.61	94.09	91.07	93.99	1,050,189	+0.91(+0.98%)
Jul 28, 2022	91.16	93.15	90.85	93.08	1,113,077	-0.26(-0.28%)
Jul 27, 2022	91.01	93.73	90.28	93.34	1,360,282	+3.56(+3.97%)
Jul 26, 2022	91.75	91.75	89.42	89.78	1,556,049	-2.46(-2.67%)
Jul 25, 2022	91.70	92.40	90.43	92.24	1,184,960	+0.66(+0.72%)
Jul 22, 2022	91.72	92.70	91.08	91.58	1,138,456	+0.02(+0.02%)
Jul 21, 2022	91.95	92.31	90.08	91.56	1,078,368	-1.19(-1.28%)
Jul 20, 2022	91.18	93.27	90.67	92.75	1,449,214	+1.57(+1.72%)
Jul 19, 2022	87.99	91.30	87.59	91.18	1,800,911	+5.10(+5.92%)
Jul 18, 2022	85.42	87.00	85.42	86.08	1,161,054	+1.60(+1.89%)
Jul 15, 2022	83.43	85.06	82.34	84.48	846,708	+2.53(+3.09%)
Jul 14, 2022	81.30	82.39	80.65	81.95	1,102,653	-1.31(-1.57%)
Jul 13, 2022	79.95	83.84	79.50	83.26	875,920	+1.18(+1.44%)
Jul 12, 2022	81.83	83.65	81.74	82.08	1,247,824	-0.11(-0.13%)
Jul 11, 2022	83.87	83.93	80.94	82.19	1,202,402	-2.17(-2.57%)
Jul 08, 2022	85.20	85.70	83.64	84.36	1,361,114	-1.61(-1.87%)
Jul 07, 2022	85.66	86.70	84.28	85.97	1,741,833	+1.34(+1.58%)
Jul 06, 2022	84.79	86.07	82.81	84.63	1,274,918	-0.81(-0.95%)
Jul 05, 2022	82.35	85.60	80.83	85.44	961,611	+2.38(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.