Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.960	10.14	9.870	10.00	2,032,682	+0.00(+0.00%)
Mar 30, 2011	10.00	10.00	10.00	10.00	1,119,794	+0.01(+0.10%)
Mar 29, 2011	9.960	10.03	9.820	9.990	2,334,865	+0.01(+0.10%)
Mar 28, 2011	10.10	10.24	9.960	9.980	1,359,600	-0.09(-0.89%)
Mar 25, 2011	10.19	10.49	10.05	10.07	1,496,794	-0.05(-0.49%)
Mar 24, 2011	10.18	10.20	10.07	10.12	809,054	+0.00(+0.00%)
Mar 23, 2011	10.00	10.16	9.910	10.12	1,295,657	+0.07(+0.70%)
Mar 22, 2011	10.35	10.38	9.950	10.05	1,036,619	-0.33(-3.18%)
Mar 21, 2011	10.43	10.43	10.33	10.38	901,217	+0.14(+1.37%)
Mar 18, 2011	10.14	10.24	9.955	10.24	1,936,444	+0.24(+2.40%)
Mar 17, 2011	10.23	10.38	9.980	10.00	767,514	+0.01(+0.10%)
Mar 16, 2011	10.01	10.06	9.895	9.990	1,587,205	-0.07(-0.70%)
Mar 15, 2011	10.01	10.13	9.990	10.06	1,245,052	-0.22(-2.14%)
Mar 14, 2011	10.20	10.37	10.09	10.28	1,045,503	-0.07(-0.68%)
Mar 11, 2011	10.18	10.39	10.18	10.35	1,606,946	+0.06(+0.58%)
Mar 10, 2011	10.36	10.50	10.25	10.29	1,528,194	-0.24(-2.28%)
Mar 09, 2011	10.60	10.63	10.47	10.53	1,017,339	-0.04(-0.38%)
Mar 08, 2011	10.45	10.61	10.26	10.57	1,360,032	+0.15(+1.44%)
Mar 07, 2011	10.85	10.87	10.30	10.42	1,923,259	-0.41(-3.79%)
Mar 04, 2011	11.22	11.24	10.77	10.83	1,681,374	-0.36(-3.22%)
Mar 03, 2011	10.87	11.20	10.87	11.19	1,614,001	+0.40(+3.71%)
Mar 02, 2011	10.65	11.02	10.62	10.79	1,756,066	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services

Decatur Daily Democrat