Indicators

Eli Lilly (NY: LLY )

771.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.81	23.81	23.27	23.32	14,011,415	-0.36(-1.54%)
Jan 28, 2010	23.79	23.85	23.36	23.68	14,225,057	-0.42(-1.76%)
Jan 27, 2010	23.95	24.13	23.78	24.11	10,581,329	+0.15(+0.64%)
Jan 26, 2010	23.82	24.00	23.70	23.95	10,760,583	+0.27(+1.15%)
Jan 25, 2010	23.75	23.86	23.54	23.68	9,811,114	+0.15(+0.65%)
Jan 22, 2010	23.91	24.12	23.49	23.53	10,940,673	-0.39(-1.63%)
Jan 21, 2010	24.69	24.83	23.85	23.92	16,639,045	-0.79(-3.19%)
Jan 20, 2010	24.78	24.99	24.29	24.71	13,361,163	-0.07(-0.29%)
Jan 19, 2010	23.84	25.12	23.79	24.78	26,863,184	+1.05(+4.44%)
Jan 15, 2010	23.85	23.73	23.73	23.73	9,841,610	-0.12(-0.50%)
Jan 14, 2010	23.68	23.85	23.68	23.85	9,687,069	+0.10(+0.42%)
Jan 13, 2010	23.42	23.85	23.36	23.75	8,032,033	+0.32(+1.39%)
Jan 12, 2010	23.42	23.58	23.33	23.42	7,095,972	-0.08(-0.34%)
Jan 11, 2010	23.25	23.56	23.25	23.50	7,235,814	+0.32(+1.37%)
Jan 08, 2010	23.37	23.37	23.08	23.19	8,490,425	-0.18(-0.77%)
Jan 07, 2010	23.51	23.56	23.29	23.36	9,052,847	-0.12(-0.51%)
Jan 06, 2010	23.34	23.54	23.34	23.48	11,565,480	+0.17(+0.74%)
Jan 05, 2010	23.78	23.79	23.14	23.31	11,347,344	-0.42(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.