Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.02	66.88	63.91	66.33	14,174,459	+2.09(+3.26%)
May 28, 2015	62.89	64.30	62.84	64.24	5,737,370	+1.27(+2.02%)
May 27, 2015	62.52	63.04	62.36	62.97	3,450,711	+0.50(+0.79%)
May 26, 2015	62.18	62.53	62.06	62.48	4,989,180	+0.01(+0.01%)
May 22, 2015	62.26	62.47	62.47	62.47	3,596,126	+0.03(+0.04%)
May 21, 2015	61.66	62.51	61.53	62.44	3,910,964	+0.77(+1.24%)
May 20, 2015	61.75	61.95	61.53	61.68	2,355,387	-0.08(-0.12%)
May 19, 2015	61.22	61.86	61.06	61.75	4,220,511	+0.43(+0.70%)
May 18, 2015	61.42	61.45	61.05	61.32	2,571,492	+0.03(+0.05%)
May 15, 2015	61.57	61.73	61.03	61.29	4,120,708	-0.13(-0.22%)
May 14, 2015	61.10	61.56	60.89	61.42	4,001,627	+0.64(+1.05%)
May 13, 2015	60.75	61.14	60.52	60.79	3,212,259	+0.30(+0.50%)
May 12, 2015	61.07	61.07	60.38	60.48	3,775,933	-0.86(-1.40%)
May 11, 2015	61.17	61.78	61.11	61.34	3,543,334	+0.18(+0.29%)
May 08, 2015	60.53	61.54	60.53	61.17	4,447,209	+1.20(+2.00%)
May 07, 2015	59.91	60.36	59.88	59.97	4,345,195	-0.19(-0.32%)
May 06, 2015	60.09	60.35	59.73	60.16	4,272,802	+0.12(+0.19%)
May 05, 2015	60.81	60.93	59.97	60.04	4,474,378	-0.95(-1.56%)
May 04, 2015	61.16	61.45	60.83	60.99	4,839,347	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.