Indicators

Leggett & Platt (NY: LEG )

12.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.77	14.86	14.62	14.72	1,290,288	-0.08(-0.56%)
Apr 27, 2006	14.72	14.87	14.59	14.80	1,209,904	+0.09(+0.60%)
Apr 26, 2006	14.69	14.83	14.63	14.71	970,735	+0.04(+0.27%)
Apr 25, 2006	14.48	14.70	14.43	14.68	1,818,551	+0.23(+1.61%)
Apr 24, 2006	14.31	14.50	14.26	14.44	2,334,919	+0.13(+0.89%)
Apr 21, 2006	13.35	14.38	13.31	14.31	3,764,528	+1.05(+7.95%)
Apr 20, 2006	13.31	13.38	13.23	13.26	761,664	-0.12(-0.87%)
Apr 19, 2006	13.60	13.63	13.32	13.38	816,996	-0.18(-1.31%)
Apr 18, 2006	13.31	13.60	13.31	13.55	1,372,474	+0.30(+2.26%)
Apr 17, 2006	13.26	13.34	13.18	13.26	687,769	-0.03(-0.25%)
Apr 13, 2006	13.29	13.31	13.17	13.29	936,130	+0.00(+0.00%)
Apr 12, 2006	13.29	13.32	13.24	13.29	592,065	-0.03(-0.21%)
Apr 11, 2006	13.43	13.48	13.28	13.32	886,566	-0.08(-0.62%)
Apr 10, 2006	13.43	13.48	13.32	13.40	597,112	+0.02(+0.17%)
Apr 07, 2006	13.47	13.56	13.32	13.38	719,129	-0.08(-0.58%)
Apr 06, 2006	13.58	13.58	13.33	13.45	402,460	-0.14(-1.02%)
Apr 05, 2006	13.53	13.64	13.47	13.59	560,344	+0.06(+0.45%)
Apr 04, 2006	13.33	13.60	13.32	13.53	721,112	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.