Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

1.950 +0.020 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.070 2.155 2.060 2.150 661,479 +0.09(+4.37%)
Mar 30, 2023 2.060 2.100 1.980 2.060 843,588 +0.00(+0.00%)
Mar 29, 2023 2.040 2.085 2.020 2.060 451,418 +0.05(+2.49%)
Mar 28, 2023 1.970 2.040 1.970 2.010 699,782 +0.00(+0.00%)
Mar 27, 2023 2.050 2.050 1.980 2.010 1,249,925 -0.02(-0.99%)
Mar 24, 2023 2.000 2.040 1.982 2.030 441,661 +0.03(+1.50%)
Mar 23, 2023 2.010 2.090 1.965 2.000 854,679 +0.04(+2.04%)
Mar 22, 2023 1.940 2.028 1.937 1.960 743,120 -0.03(-1.51%)
Mar 21, 2023 1.970 2.025 1.970 1.990 870,789 +0.04(+2.05%)
Mar 20, 2023 1.950 1.980 1.940 1.950 958,355 -0.01(-0.51%)
Mar 17, 2023 2.040 2.050 1.950 1.960 706,615 -0.08(-3.92%)
Mar 16, 2023 1.940 2.060 1.920 2.040 789,940 +0.09(+4.62%)
Mar 15, 2023 1.870 1.970 1.867 1.950 994,422 +0.05(+2.63%)
Mar 14, 2023 1.910 1.975 1.880 1.900 984,115 +0.02(+1.06%)
Mar 13, 2023 1.870 1.920 1.850 1.880 1,983,783 -0.03(-1.57%)
Mar 10, 2023 1.920 1.950 1.880 1.910 1,719,937 -0.01(-0.52%)
Mar 09, 2023 2.010 2.050 1.920 1.920 1,335,669 -0.07(-3.52%)
Mar 08, 2023 2.020 2.020 1.965 1.990 912,748 +0.00(+0.00%)
Mar 07, 2023 1.950 2.040 1.935 1.990 1,123,868 +0.01(+0.51%)
Mar 06, 2023 2.060 2.060 1.970 1.980 612,843 -0.02(-1.00%)
Mar 03, 2023 1.950 2.010 1.940 2.000 981,982 +0.09(+4.71%)
Mar 02, 2023 1.920 1.950 1.850 1.910 1,113,033 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.