Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.090	6.100	5.750	5.990	1,486,860	-0.07(-1.16%)
Mar 30, 2022	6.230	6.470	6.050	6.060	893,491	-0.20(-3.19%)
Mar 29, 2022	6.200	6.350	6.035	6.260	1,119,257	+0.03(+0.48%)
Mar 28, 2022	6.080	6.300	6.040	6.230	818,114	+0.17(+2.81%)
Mar 25, 2022	6.080	6.180	5.955	6.060	675,872	-0.04(-0.66%)
Mar 24, 2022	6.130	6.140	5.920	6.100	1,173,123	+0.04(+0.66%)
Mar 23, 2022	5.940	6.250	5.910	6.060	696,976	-0.05(-0.82%)
Mar 22, 2022	5.700	6.280	5.650	6.110	1,177,208	+0.45(+7.95%)
Mar 21, 2022	5.910	5.930	5.610	5.660	1,040,449	-0.33(-5.51%)
Mar 18, 2022	5.770	6.060	5.770	5.990	909,028	+0.20(+3.45%)
Mar 17, 2022	5.700	5.950	5.650	5.790	1,094,099	+0.01(+0.17%)
Mar 16, 2022	5.510	5.810	5.510	5.780	1,383,610	+0.37(+6.84%)
Mar 15, 2022	5.120	5.540	5.069	5.410	1,716,261	+0.30(+5.87%)
Mar 14, 2022	5.240	5.420	5.080	5.110	1,387,491	-0.20(-3.77%)
Mar 11, 2022	5.800	5.880	5.210	5.310	1,983,275	-0.47(-8.13%)
Mar 10, 2022	5.580	5.880	5.380	5.780	1,371,057	+0.02(+0.35%)
Mar 09, 2022	5.550	5.880	5.550	5.760	1,664,628	+0.33(+6.08%)
Mar 08, 2022	5.120	5.560	4.860	5.430	1,593,177	+0.31(+6.05%)
Mar 07, 2022	5.360	5.420	5.090	5.120	1,502,711	-0.27(-5.01%)
Mar 04, 2022	5.900	6.010	5.250	5.390	1,891,308	-0.57(-9.56%)
Mar 03, 2022	6.110	6.160	5.940	5.960	1,988,815	-0.13(-2.13%)
Mar 02, 2022	6.200	6.255	5.600	6.090	4,701,313	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nextdoor Holdings, Inc. (NY: KIND )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nextdoor Holdings, Inc. (NY: KIND )

Historical Prices

Sections

Services

Decatur Daily Democrat