Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.99 +0.07 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.754 9.864 9.754 9.775 13,898,717 +0.07(+0.71%)
Mar 28, 2014 9.638 9.789 9.569 9.706 11,773,302 +0.11(+1.14%)
Mar 27, 2014 9.809 9.892 9.562 9.596 19,069,850 -0.16(-1.62%)
Mar 26, 2014 9.926 9.953 9.747 9.754 26,518,444 -0.13(-1.32%)
Mar 25, 2014 9.823 9.905 9.747 9.885 14,648,487 +0.10(+0.98%)
Mar 24, 2014 9.926 10.01 9.727 9.789 17,046,796 -0.07(-0.70%)
Mar 21, 2014 10.00 10.09 9.844 9.857 26,788,812 -0.05(-0.49%)
Mar 20, 2014 9.699 10.01 9.699 9.905 31,696,440 +0.16(+1.62%)
Mar 19, 2014 9.610 9.816 9.579 9.747 27,362,634 +0.16(+1.65%)
Mar 18, 2014 9.583 9.638 9.535 9.590 13,696,830 +0.01(+0.14%)
Mar 17, 2014 9.507 9.596 9.480 9.576 13,250,150 +0.11(+1.16%)
Mar 14, 2014 9.411 9.552 9.397 9.466 18,913,584 +0.03(+0.36%)
Mar 13, 2014 9.480 9.555 9.404 9.432 18,015,606 -0.02(-0.22%)
Mar 12, 2014 9.418 9.466 9.356 9.452 12,530,548 -0.01(-0.07%)
Mar 11, 2014 9.596 9.617 9.432 9.459 18,965,048 -0.14(-1.43%)
Mar 10, 2014 9.528 9.617 9.479 9.596 20,911,828 +0.05(+0.58%)
Mar 07, 2014 9.459 9.638 9.445 9.542 25,909,300 +0.18(+1.91%)
Mar 06, 2014 9.205 9.377 9.157 9.363 21,807,580 +0.19(+2.10%)
Mar 05, 2014 9.198 9.212 9.137 9.171 12,634,100 -0.03(-0.37%)
Mar 04, 2014 9.054 9.219 9.040 9.205 11,877,123 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.