Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.810	5.869	5.797	5.836	23,849,416	-0.03(-0.56%)
Mar 30, 2011	5.869	5.869	5.869	5.869	38,245,448	+0.12(+2.17%)
Mar 29, 2011	5.731	5.770	5.698	5.744	17,194,940	-0.01(-0.23%)
Mar 28, 2011	5.731	5.770	5.652	5.757	19,195,130	+0.03(+0.46%)
Mar 25, 2011	5.711	5.757	5.632	5.731	22,567,322	+0.04(+0.69%)
Mar 24, 2011	5.718	5.718	5.560	5.691	25,894,690	+0.05(+0.81%)
Mar 23, 2011	5.691	5.711	5.573	5.645	26,478,720	-0.07(-1.15%)
Mar 22, 2011	5.790	5.790	5.659	5.711	40,371,072	-0.01(-0.11%)
Mar 21, 2011	5.751	5.810	5.711	5.718	134,299,664	-0.14(-2.47%)
Mar 18, 2011	5.908	6.197	5.823	5.862	59,783,592	+0.05(+0.79%)
Mar 17, 2011	5.770	5.823	5.639	5.816	17,067,922	+0.13(+2.31%)
Mar 16, 2011	5.783	5.856	5.672	5.685	22,738,388	-0.11(-1.93%)
Mar 15, 2011	5.783	5.895	5.757	5.797	19,292,792	-0.10(-1.67%)
Mar 14, 2011	5.921	5.967	5.810	5.895	17,719,554	-0.07(-1.21%)
Mar 11, 2011	5.889	6.059	5.889	5.967	23,366,632	+0.05(+0.89%)
Mar 10, 2011	6.099	6.099	5.889	5.915	28,220,686	-0.25(-4.05%)
Mar 09, 2011	6.119	6.243	6.109	6.165	17,708,532	+0.05(+0.75%)
Mar 08, 2011	6.112	6.197	6.079	6.119	19,860,824	+0.03(+0.43%)
Mar 07, 2011	6.073	6.125	6.027	6.092	19,791,624	+0.01(+0.11%)
Mar 04, 2011	6.099	6.125	5.954	6.086	27,433,812	-0.05(-0.86%)
Mar 03, 2011	6.125	6.197	6.073	6.138	26,772,330	+0.20(+3.32%)
Mar 02, 2011	5.875	6.020	5.856	5.941	20,067,052	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat