Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.62	17.83	17.32	17.49	420,257	-0.09(-0.49%)
Jul 28, 2016	17.93	17.93	17.54	17.58	423,698	-0.34(-1.92%)
Jul 27, 2016	18.12	18.36	17.72	17.92	250,147	-0.21(-1.16%)
Jul 26, 2016	17.67	18.25	17.67	18.13	224,073	+0.36(+2.05%)
Jul 25, 2016	18.01	18.04	17.68	17.77	151,051	-0.14(-0.80%)
Jul 22, 2016	18.04	18.27	17.88	17.91	182,077	-0.10(-0.53%)
Jul 21, 2016	18.12	18.32	17.94	18.01	370,857	-0.04(-0.21%)
Jul 20, 2016	17.51	18.24	17.43	18.05	512,553	+0.69(+3.97%)
Jul 19, 2016	18.01	18.05	17.27	17.36	549,827	-0.56(-3.15%)
Jul 18, 2016	17.65	18.11	17.32	17.92	708,075	+0.32(+1.79%)
Jul 15, 2016	18.28	18.38	17.42	17.61	857,651	-0.62(-3.41%)
Jul 14, 2016	19.05	19.11	18.18	18.23	496,867	-0.46(-2.46%)
Jul 13, 2016	18.94	19.07	18.67	18.69	300,575	-0.26(-1.36%)
Jul 12, 2016	18.99	19.27	18.83	18.94	529,497	+0.09(+0.46%)
Jul 11, 2016	18.80	19.15	18.66	18.86	662,684	+0.22(+1.18%)
Jul 08, 2016	19.01	18.88	18.57	18.64	595,051	-0.24(-1.27%)
Jul 07, 2016	19.16	19.41	18.62	18.88	456,967	-0.26(-1.35%)
Jul 06, 2016	19.29	19.38	18.76	19.14	442,364	-0.40(-2.06%)
Jul 05, 2016	19.52	19.75	19.24	19.54	267,695	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.