Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

23.05 -1.51 (-6.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.682 2.897 2.682 2.842 83,807 +0.17(+6.29%)
Aug 30, 2012 2.798 2.824 2.620 2.674 120,556 -0.12(-4.12%)
Aug 29, 2012 3.187 3.187 2.789 2.789 231,516 -0.15(-5.12%)
Aug 27, 2012 2.452 2.992 2.452 2.939 287,260 +0.42(+16.49%)
Aug 24, 2012 2.665 2.682 2.514 2.523 118,514 -0.07(-2.73%)
Aug 23, 2012 2.656 2.656 2.541 2.594 161,635 -0.04(-1.35%)
Aug 22, 2012 2.408 2.638 2.346 2.629 127,119 +0.19(+7.61%)
Aug 21, 2012 2.435 2.638 2.399 2.443 232,465 -0.02(-0.72%)
Aug 20, 2012 2.160 2.523 2.160 2.461 326,770 +0.32(+14.88%)
Aug 17, 2012 2.196 2.249 2.098 2.142 54,052 +0.00(+0.00%)
Aug 16, 2012 2.160 2.251 2.089 2.142 88,579 -0.04(-1.63%)
Aug 15, 2012 2.142 2.213 2.125 2.178 31,287 +0.01(+0.41%)
Aug 14, 2012 2.134 2.249 2.107 2.169 28,242 +0.02(+0.82%)
Aug 13, 2012 2.231 2.302 2.134 2.151 63,446 -0.14(-6.18%)
Aug 10, 2012 2.098 2.302 2.089 2.293 44,749 +0.08(+3.60%)
Aug 09, 2012 2.275 2.381 2.151 2.213 127,519 -0.09(-3.85%)
Aug 08, 2012 2.266 2.337 2.089 2.302 151,912 +0.11(+4.84%)
Aug 07, 2012 2.054 2.275 2.054 2.196 335,760 +0.24(+12.22%)
Aug 06, 2012 1.815 1.965 1.815 1.956 238,882 +0.18(+9.95%)
Aug 03, 2012 1.877 1.912 1.771 1.779 96,671 -0.08(-4.29%)
Aug 02, 2012 2.054 2.072 1.824 1.859 135,209 -0.14(-7.08%)
Aug 01, 2012 2.054 2.240 1.974 2.001 142,458 +0.04(+2.26%)
Jul 31, 2012 2.116 2.373 1.895 1.956 247,354 -0.17(-7.92%)
Jul 30, 2012 2.257 2.373 2.054 2.125 166,624 -0.15(-6.61%)
Jul 27, 2012 2.319 2.319 2.240 2.275 83,889 -0.02(-0.77%)
Jul 26, 2012 2.257 2.399 2.240 2.293 112,386 +0.02(+0.78%)
Jul 25, 2012 2.417 2.417 2.266 2.275 103,501 -0.12(-4.81%)
Jul 24, 2012 2.479 2.479 2.319 2.390 139,004 -0.04(-1.82%)
Jul 23, 2012 2.488 2.488 2.390 2.435 101,458 -0.15(-5.82%)
Jul 20, 2012 2.753 2.771 2.585 2.585 227,221 -0.21(-7.59%)
Jul 19, 2012 2.833 2.922 2.753 2.798 64,295 -0.02(-0.63%)
Jul 18, 2012 2.780 2.833 2.753 2.815 97,603 +0.00(+0.00%)
Jul 17, 2012 2.833 2.871 2.762 2.815 75,612 -0.04(-1.55%)
Jul 16, 2012 2.877 2.948 2.833 2.859 65,588 -0.04(-1.52%)
Jul 13, 2012 2.851 2.904 2.851 2.904 29,824 +0.12(+4.13%)
Jul 12, 2012 2.798 2.895 2.766 2.789 64,402 -0.12(-3.96%)
Jul 11, 2012 2.833 2.957 2.753 2.904 102,862 +0.05(+1.86%)
Jul 10, 2012 2.975 2.983 2.771 2.851 109,067 -0.13(-4.42%)
Jul 09, 2012 2.913 3.054 2.895 2.983 70,991 -0.11(-3.47%)
Jul 06, 2012 3.072 3.205 3.019 3.090 61,063 +0.07(+2.35%)
Jul 05, 2012 3.125 3.143 3.019 3.019 106,689 -0.15(-4.75%)
Jul 03, 2012 3.054 3.231 3.029 3.169 207,877 +0.14(+4.68%)
Jul 02, 2012 3.072 3.143 2.975 3.028 103,937 -0.02(-0.58%)
Jun 29, 2012 3.231 3.276 3.010 3.045 111,928 +0.12(+4.24%)
Jun 28, 2012 2.975 3.063 2.709 2.921 462,136 -0.10(-3.23%)
Jun 27, 2012 3.187 3.196 3.010 3.019 144,874 -0.09(-2.85%)
Jun 26, 2012 3.497 3.497 3.054 3.107 489,769 -0.40(-11.36%)
Jun 25, 2012 3.568 3.639 3.453 3.506 105,779 -0.17(-4.58%)
Jun 22, 2012 3.789 3.833 3.506 3.674 106,744 -0.13(-3.49%)
Jun 21, 2012 3.603 3.807 3.550 3.807 146,883 +0.17(+4.62%)
Jun 20, 2012 3.718 3.807 3.577 3.639 288,066 -0.37(-9.27%)
Jun 19, 2012 3.727 4.010 3.709 4.010 256,997 +0.24(+6.34%)
Jun 18, 2012 3.550 3.780 3.461 3.771 282,331 +0.19(+5.45%)
Jun 15, 2012 3.276 3.603 3.276 3.577 443,940 +0.21(+6.32%)
Jun 14, 2012 3.559 3.603 3.346 3.364 156,211 -0.25(-6.86%)
Jun 13, 2012 3.780 3.780 3.585 3.612 70,772 -0.14(-3.77%)
Jun 12, 2012 3.550 3.869 3.541 3.754 202,783 +0.26(+7.34%)
Jun 11, 2012 3.718 3.718 3.488 3.497 238,720 -0.11(-2.97%)
Jun 08, 2012 3.523 3.683 3.453 3.604 51,061 +0.10(+2.80%)
Jun 07, 2012 3.603 3.745 3.506 3.506 68,895 -0.07(-2.00%)
Jun 06, 2012 3.718 3.816 3.550 3.577 191,939 -0.10(-2.63%)
Jun 05, 2012 3.506 3.745 3.400 3.674 144,780 +0.19(+5.33%)
Jun 04, 2012 3.479 3.523 3.417 3.488 141,131 +0.08(+2.34%)
Jun 01, 2012 3.408 3.532 3.302 3.408 209,559 -0.04(-1.28%)
May 31, 2012 3.426 3.461 3.338 3.453 162,128 +0.00(+0.00%)
May 30, 2012 3.391 3.479 3.293 3.453 145,222 +0.00(+0.00%)
May 29, 2012 3.391 3.479 3.276 3.453 286,959 +0.09(+2.63%)
May 25, 2012 3.320 3.488 3.276 3.364 163,947 +0.06(+1.88%)
May 24, 2012 3.798 3.798 3.205 3.302 316,625 -0.30(-8.35%)
May 23, 2012 3.461 3.665 3.330 3.603 333,382 -0.06(-1.69%)
May 22, 2012 3.851 3.948 3.550 3.665 307,783 -0.14(-3.72%)
May 21, 2012 3.824 3.869 3.709 3.807 212,660 -0.02(-0.46%)
May 18, 2012 4.232 4.232 3.692 3.824 679,657 -0.37(-8.86%)
May 17, 2012 5.028 5.028 4.099 4.196 622,226 -0.51(-10.90%)
May 16, 2012 4.710 4.913 4.692 4.710 341,950 +0.05(+1.14%)
May 15, 2012 4.834 5.046 4.648 4.657 257,340 -0.25(-5.05%)
May 14, 2012 4.701 4.966 4.701 4.904 331,388 +0.12(+2.40%)
May 11, 2012 4.701 4.913 4.701 4.789 344,331 +0.04(+0.75%)
May 10, 2012 4.736 4.816 4.701 4.754 280,738 +0.02(+0.37%)
May 09, 2012 4.692 4.834 4.648 4.736 272,112 -0.02(-0.37%)
May 08, 2012 4.772 5.028 4.754 4.754 323,015 -0.05(-1.11%)
May 07, 2012 4.834 4.993 4.763 4.807 219,436 -0.08(-1.63%)
May 04, 2012 4.949 5.002 4.763 4.887 226,095 -0.02(-0.36%)
May 03, 2012 4.860 4.993 4.825 4.904 142,170 -0.01(-0.18%)
May 02, 2012 5.037 5.099 4.869 4.913 124,352 -0.17(-3.31%)
May 01, 2012 5.276 5.276 5.013 5.082 372,990 +0.23(+4.74%)
Apr 30, 2012 4.692 5.099 4.692 4.851 448,639 +0.06(+1.29%)
Apr 27, 2012 4.834 4.860 4.736 4.789 164,898 -0.08(-1.64%)
Apr 26, 2012 4.736 4.913 4.710 4.869 104,599 +0.10(+2.04%)
Apr 25, 2012 4.781 4.848 4.657 4.772 120,589 +0.08(+1.70%)
Apr 24, 2012 4.559 4.736 4.559 4.692 216,111 +0.05(+1.15%)
Apr 23, 2012 4.727 4.772 4.550 4.639 247,493 -0.23(-4.73%)
Apr 20, 2012 5.073 5.108 4.789 4.869 253,508 -0.20(-4.01%)
Apr 19, 2012 5.090 5.205 5.037 5.073 101,007 +0.04(+0.88%)
Apr 18, 2012 5.259 5.259 4.949 5.028 126,443 -0.12(-2.41%)
Apr 17, 2012 4.904 5.214 4.745 5.152 466,606 +0.42(+8.99%)
Apr 16, 2012 4.931 4.958 4.692 4.727 185,531 +0.00(+0.00%)
Apr 13, 2012 5.179 5.188 4.674 4.727 393,683 -0.33(-6.48%)
Apr 12, 2012 5.037 5.197 4.940 5.055 153,045 +0.01(+0.18%)
Apr 11, 2012 5.002 5.179 4.940 5.046 290,914 +0.27(+5.75%)
Apr 10, 2012 4.621 5.002 4.621 4.772 319,385 +0.19(+4.26%)
Apr 09, 2012 4.648 4.683 4.542 4.577 243,043 -0.26(-5.31%)
Apr 05, 2012 4.878 5.055 4.648 4.834 367,979 -0.11(-2.15%)
Apr 04, 2012 4.896 4.984 4.754 4.940 434,358 -0.11(-2.11%)
Apr 03, 2012 5.161 5.266 4.975 5.046 418,808 -0.08(-1.55%)
Apr 02, 2012 5.383 5.391 4.949 5.126 617,913 -0.27(-5.08%)
Mar 30, 2012 5.746 5.825 5.329 5.400 350,543 -0.33(-5.72%)
Mar 29, 2012 5.728 5.807 5.480 5.728 691,832 -0.11(-1.82%)
Mar 28, 2012 5.684 5.914 5.515 5.834 615,279 +0.07(+1.23%)
Mar 27, 2012 5.816 5.976 5.604 5.763 272,095 -0.03(-0.46%)
Mar 26, 2012 5.993 6.100 5.754 5.790 548,227 -0.04(-0.76%)
Mar 23, 2012 5.666 5.843 5.498 5.834 290,746 +0.15(+2.65%)
Mar 22, 2012 5.515 5.790 5.436 5.684 246,343 +0.00(+0.00%)
Mar 21, 2012 6.144 6.144 5.684 5.684 469,710 -0.46(-7.49%)
Mar 20, 2012 5.825 6.321 5.409 6.144 1,507,189 +0.33(+5.63%)
Mar 19, 2012 5.976 6.108 5.719 5.816 250,073 -0.16(-2.67%)
Mar 16, 2012 5.869 6.128 5.790 5.976 831,188 +0.19(+3.37%)
Mar 15, 2012 5.639 5.905 5.489 5.781 295,315 +0.08(+1.43%)
Mar 14, 2012 5.861 6.011 5.666 5.699 444,019 -0.16(-2.75%)
Mar 13, 2012 5.577 5.958 5.498 5.861 663,840 +0.33(+5.92%)
Mar 12, 2012 5.471 5.639 5.356 5.533 845,808 +0.21(+3.99%)
Mar 09, 2012 4.904 5.379 4.904 5.321 673,708 +0.42(+8.48%)
Mar 08, 2012 4.692 5.090 4.612 4.904 1,204,418 -0.36(-6.89%)
Mar 07, 2012 5.657 5.666 5.223 5.267 657,303 -0.30(-5.41%)
Mar 06, 2012 5.737 5.737 5.498 5.568 699,508 -0.32(-5.41%)
Mar 05, 2012 6.409 6.409 5.754 5.887 329,721 -0.30(-4.86%)
Mar 02, 2012 6.383 6.471 6.126 6.188 415,653 -0.19(-3.05%)
Mar 01, 2012 6.463 6.631 6.303 6.383 254,857 -0.06(-0.96%)
Feb 29, 2012 6.728 6.843 6.374 6.445 363,307 -0.32(-4.71%)
Feb 28, 2012 6.728 6.958 6.587 6.764 611,341 +0.16(+2.41%)
Feb 27, 2012 6.817 6.826 6.418 6.604 898,477 -0.31(-4.48%)
Feb 24, 2012 7.144 7.285 6.728 6.914 723,703 -0.19(-2.74%)
Feb 23, 2012 7.304 7.486 7.082 7.109 743,265 -0.66(-8.54%)
Feb 22, 2012 7.985 8.038 7.543 7.773 575,783 -0.44(-5.39%)
Feb 21, 2012 8.207 8.362 7.809 8.215 742,045 +0.42(+5.33%)
Feb 17, 2012 7.454 8.083 7.454 7.799 1,369,354 +0.62(+8.63%)
Feb 16, 2012 7.162 7.339 6.834 7.180 389,367 -0.06(-0.86%)
Feb 15, 2012 7.171 7.525 7.082 7.242 465,921 +0.19(+2.76%)
Feb 14, 2012 7.613 7.835 6.905 7.047 1,018,369 -0.92(-11.56%)
Feb 13, 2012 8.879 9.030 7.879 7.968 649,493 -0.34(-4.05%)
Feb 10, 2012 8.676 8.897 8.056 8.304 1,147,950 -0.61(-6.85%)
Feb 09, 2012 7.791 9.007 7.658 8.915 4,131,634 +1.30(+17.09%)
Feb 08, 2012 7.189 7.629 6.826 7.613 2,005,691 +0.57(+8.04%)
Feb 07, 2012 6.666 7.233 6.480 7.047 1,404,855 +0.32(+4.74%)
Feb 06, 2012 6.259 6.888 6.219 6.728 1,404,218 +0.38(+6.00%)
Feb 03, 2012 6.392 6.463 5.908 6.348 2,008,470 +0.07(+1.13%)
Feb 02, 2012 5.754 6.348 5.754 6.277 1,027,103 +0.51(+8.91%)
Feb 01, 2012 5.710 5.869 5.710 5.763 459,486 +0.11(+1.88%)
Jan 31, 2012 6.188 6.188 5.445 5.657 787,769 -0.19(-3.18%)
Jan 30, 2012 6.002 6.197 5.799 5.843 923,613 -0.20(-3.37%)
Jan 27, 2012 5.568 6.153 5.383 6.047 1,479,892 +0.58(+10.52%)
Jan 26, 2012 5.453 5.728 5.276 5.471 746,267 +0.24(+4.55%)
Jan 25, 2012 5.409 5.533 5.188 5.233 513,542 -0.15(-2.78%)
Jan 24, 2012 5.445 5.622 5.232 5.383 351,311 -0.08(-1.46%)
Jan 23, 2012 5.542 5.710 5.241 5.462 459,107 -0.07(-1.28%)
Jan 20, 2012 5.799 5.834 5.444 5.533 877,425 -0.22(-3.85%)
Jan 19, 2012 6.409 6.728 5.728 5.754 1,647,001 -0.66(-10.22%)
Jan 18, 2012 6.020 6.578 5.940 6.409 1,347,560 +0.39(+6.47%)
Jan 17, 2012 6.020 6.356 5.896 6.020 906,173 +0.13(+2.26%)
Jan 13, 2012 6.091 6.640 5.754 5.887 1,567,971 -0.33(-5.27%)
Jan 12, 2012 6.091 6.507 5.639 6.215 1,615,749 +0.12(+2.03%)
Jan 11, 2012 4.692 6.826 4.665 6.091 4,279,911 +1.48(+32.05%)
Jan 10, 2012 4.692 4.781 4.559 4.612 632,778 +0.04(+0.77%)
Jan 09, 2012 4.648 4.648 4.435 4.577 258,344 +0.10(+2.17%)
Jan 06, 2012 4.426 4.480 4.391 4.480 393,284 +0.06(+1.40%)
Jan 05, 2012 4.480 4.550 4.382 4.418 449,720 -0.07(-1.58%)
Jan 04, 2012 4.595 4.710 4.453 4.488 658,587 +0.06(+1.40%)
Dec 30, 2011 4.436 4.471 4.382 4.426 386,439 +0.04(+0.81%)
Dec 29, 2011 4.426 4.763 4.373 4.391 297,996 -0.04(-0.80%)
Dec 28, 2011 4.630 4.630 4.382 4.426 508,771 -0.17(-3.66%)
Dec 27, 2011 4.878 4.931 4.514 4.595 318,966 -0.32(-6.49%)
Dec 23, 2011 5.223 5.223 4.887 4.913 309,224 +0.18(+3.74%)
Dec 21, 2011 4.825 4.860 4.559 4.736 256,428 +0.00(+0.00%)
Dec 20, 2011 4.453 4.869 4.423 4.736 415,373 +0.39(+8.96%)
Dec 19, 2011 4.462 4.506 4.276 4.347 280,031 -0.04(-0.81%)
Dec 16, 2011 4.356 4.471 4.296 4.382 242,753 +0.04(+1.02%)
Dec 15, 2011 4.347 4.497 4.294 4.338 212,491 -0.01(-0.20%)
Dec 14, 2011 4.347 4.444 4.303 4.347 564,215 -0.16(-3.54%)
Dec 13, 2011 4.754 4.868 4.453 4.506 270,827 -0.27(-5.74%)
Dec 12, 2011 4.869 4.984 4.736 4.781 217,340 -0.27(-5.26%)
Dec 09, 2011 5.223 5.223 4.958 5.046 194,279 -0.04(-0.70%)
Dec 08, 2011 5.365 5.365 5.002 5.082 274,483 -0.17(-3.20%)
Dec 07, 2011 4.958 5.285 4.931 5.250 299,533 +0.23(+4.59%)
Dec 06, 2011 5.188 5.312 5.003 5.020 283,887 -0.26(-4.87%)
Dec 05, 2011 5.312 5.436 5.011 5.276 348,145 +0.10(+1.88%)
Dec 02, 2011 5.577 5.666 5.144 5.179 381,971 -0.27(-5.03%)
Dec 01, 2011 5.294 5.657 5.182 5.453 426,716 +0.07(+1.32%)
Nov 30, 2011 4.869 5.462 4.674 5.383 1,068,511 +0.81(+17.83%)
Nov 29, 2011 4.860 4.931 4.533 4.568 350,814 -0.26(-5.32%)
Nov 28, 2011 4.904 4.993 4.754 4.825 607,843 +0.20(+4.41%)
Nov 25, 2011 5.117 5.309 4.471 4.621 636,546 -0.48(-9.38%)
Nov 23, 2011 4.657 5.135 4.550 5.099 703,745 +0.45(+9.71%)
Nov 22, 2011 4.382 4.922 4.303 4.648 1,061,843 -0.40(-7.89%)
Nov 21, 2011 4.878 5.126 4.621 5.046 711,352 -0.12(-2.23%)
Nov 18, 2011 5.515 5.568 5.161 5.161 517,859 -0.32(-5.82%)
Nov 17, 2011 5.772 5.843 5.453 5.480 328,044 -0.29(-5.06%)
Nov 16, 2011 5.772 5.878 5.666 5.772 326,973 -0.06(-1.06%)
Nov 15, 2011 6.162 6.162 5.710 5.834 444,063 -0.14(-2.37%)
Nov 14, 2011 6.542 6.542 5.869 5.976 1,077,934 -0.89(-13.02%)
Nov 11, 2011 6.967 7.215 6.826 6.870 351,708 -0.01(-0.13%)
Nov 10, 2011 7.534 7.534 6.789 6.879 331,427 -0.40(-5.47%)
Nov 09, 2011 7.472 7.525 7.029 7.277 457,174 -0.37(-4.86%)
Nov 08, 2011 7.622 7.826 7.392 7.649 366,052 +0.08(+1.05%)
Nov 07, 2011 7.410 7.649 7.383 7.569 204,801 -0.04(-0.58%)
Nov 04, 2011 7.693 7.861 7.490 7.613 405,312 -0.08(-1.04%)
Nov 03, 2011 7.950 7.968 7.304 7.693 421,110 -0.15(-1.92%)
Nov 02, 2011 7.622 7.959 7.613 7.844 407,364 +0.27(+3.63%)
Nov 01, 2011 7.640 7.737 7.233 7.569 637,913 -0.62(-7.57%)
Oct 31, 2011 8.587 8.587 8.030 8.189 470,269 -0.52(-6.00%)
Oct 28, 2011 8.357 8.747 8.012 8.711 753,316 +0.62(+7.66%)
Oct 27, 2011 7.746 8.304 7.448 8.092 1,473,325 +0.83(+11.46%)
Oct 26, 2011 7.481 7.481 6.994 7.259 630,962 +0.05(+0.74%)
Oct 25, 2011 7.312 7.596 7.144 7.206 783,230 -0.37(-4.91%)
Oct 24, 2011 7.923 7.923 7.312 7.578 1,207,372 +0.25(+3.38%)
Oct 21, 2011 7.613 7.923 7.029 7.330 724,328 -0.04(-0.48%)
Oct 20, 2011 7.215 7.419 6.746 7.366 917,182 -0.02(-0.24%)
Oct 19, 2011 7.808 7.950 7.127 7.383 1,020,958 -0.49(-6.19%)
Oct 18, 2011 7.605 7.941 7.020 7.870 1,073,032 +0.53(+7.24%)
Oct 17, 2011 7.304 7.835 6.728 7.339 1,490,382 -0.12(-1.54%)
Oct 14, 2011 8.233 8.570 7.348 7.454 1,703,055 -0.49(-6.13%)
Oct 13, 2011 6.905 7.968 6.905 7.941 1,739,097 +1.00(+14.41%)
Oct 12, 2011 6.409 6.976 6.215 6.941 1,602,740 +0.58(+9.04%)
Oct 11, 2011 6.047 6.622 5.976 6.365 1,711,966 +0.42(+7.15%)
Oct 10, 2011 5.807 5.976 5.701 5.940 744,794 +0.36(+6.51%)
Oct 07, 2011 6.188 6.277 5.568 5.577 1,468,092 -0.43(-7.22%)
Oct 06, 2011 6.055 6.153 5.887 6.011 1,531,022 +0.38(+6.76%)
Oct 05, 2011 5.082 5.746 5.028 5.630 2,727,406 +0.57(+11.19%)
Oct 04, 2011 4.037 5.197 4.037 5.064 2,016,227 +0.89(+21.44%)
Oct 03, 2011 4.249 4.426 4.170 4.170 967,537 -0.13(-3.09%)
Sep 30, 2011 4.329 4.568 4.161 4.303 1,298,663 -0.09(-2.02%)
Sep 29, 2011 4.657 4.674 4.028 4.391 1,809,928 -0.12(-2.75%)
Sep 28, 2011 5.312 5.312 4.445 4.515 1,745,241 -0.65(-12.52%)
Sep 27, 2011 5.480 5.551 5.135 5.161 1,564,735 -0.10(-1.85%)
Sep 26, 2011 5.480 5.551 5.046 5.259 1,435,903 -0.10(-1.82%)
Sep 23, 2011 5.374 5.622 5.214 5.356 1,526,986 -0.04(-0.82%)
Sep 22, 2011 5.073 5.710 4.789 5.400 2,615,173 +0.30(+5.90%)
Sep 21, 2011 5.338 5.577 5.099 5.099 4,039,535 -0.12(-2.21%)
Sep 20, 2011 5.781 5.861 5.205 5.214 3,361,310 -0.54(-9.38%)
Sep 19, 2011 6.728 6.817 5.701 5.754 4,743,926 -2.25(-28.10%)
Sep 16, 2011 8.623 8.658 7.791 8.003 1,195,769 -0.69(-7.94%)
Sep 15, 2011 9.030 9.172 8.587 8.694 443,425 -0.18(-2.00%)
Sep 14, 2011 9.189 9.296 8.711 8.871 670,437 -0.19(-2.15%)
Sep 13, 2011 8.835 9.419 8.773 9.065 893,218 +0.24(+2.71%)
Sep 12, 2011 9.260 9.260 8.490 8.826 884,297 -0.55(-5.85%)
Sep 09, 2011 10.00 10.05 9.127 9.375 1,040,260 -1.09(-10.41%)
Sep 08, 2011 11.69 11.73 10.31 10.46 941,613 -0.96(-8.37%)
Sep 07, 2011 12.15 12.26 11.34 11.42 601,207 -0.09(-0.77%)
Sep 06, 2011 11.85 11.95 11.38 11.51 617,049 -0.91(-7.34%)
Sep 02, 2011 13.67 13.67 12.25 12.42 794,181 -1.47(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.