Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.98	27.21	25.59	26.43	1,431,999	-0.38(-1.43%)
Jul 28, 2017	26.46	26.91	25.93	26.81	1,497,776	+1.21(+4.71%)
Jul 27, 2017	25.12	26.46	25.07	25.60	1,050,262	+0.37(+1.48%)
Jul 26, 2017	25.02	25.61	24.88	25.23	1,012,889	+0.58(+2.37%)
Jul 25, 2017	27.03	27.03	24.62	24.65	1,656,845	-2.14(-8.00%)
Jul 24, 2017	26.03	27.04	26.00	26.79	1,812,604	+0.61(+2.34%)
Jul 21, 2017	26.26	26.36	25.42	26.18	2,008,115	-0.45(-1.69%)
Jul 20, 2017	26.31	26.77	25.64	26.63	2,912,022	-0.26(-0.96%)
Jul 19, 2017	24.59	26.96	24.58	26.89	4,239,838	+2.47(+10.11%)
Jul 18, 2017	22.68	24.49	22.68	24.42	2,116,816	+1.74(+7.68%)
Jul 17, 2017	22.03	23.39	22.03	22.68	1,581,369	+0.56(+2.55%)
Jul 14, 2017	20.99	22.23	20.99	22.11	1,220,042	+1.23(+5.91%)
Jul 13, 2017	20.76	21.22	20.59	20.88	584,045	+0.12(+0.60%)
Jul 12, 2017	20.19	20.92	20.19	20.75	880,039	+0.76(+3.78%)
Jul 11, 2017	19.87	20.19	19.67	20.00	547,637	+0.27(+1.36%)
Jul 10, 2017	19.31	19.94	19.24	19.73	491,263	+0.42(+2.18%)
Jul 07, 2017	18.95	19.46	18.76	19.31	629,911	+0.34(+1.82%)
Jul 06, 2017	19.30	19.82	18.92	18.96	802,507	-0.51(-2.60%)
Jul 05, 2017	20.26	20.76	19.35	19.47	817,317	-0.83(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.