Indicators

Jinkosolar Holding Company ADR (NY: JKS )

25.89 -0.63 (-2.38%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.88	16.95	15.74	16.15	1,008,813	-1.02(-5.96%)
Feb 27, 2017	16.12	17.20	15.66	17.17	1,650,312	+0.77(+4.66%)
Feb 24, 2017	16.38	16.51	16.17	16.41	630,490	-0.31(-1.83%)
Feb 23, 2017	16.29	17.03	16.29	16.72	552,820	+0.47(+2.89%)
Feb 22, 2017	16.78	17.06	15.88	16.25	1,071,901	-0.53(-3.14%)
Feb 21, 2017	16.29	17.15	16.25	16.77	1,276,937	+0.73(+4.53%)
Feb 17, 2017		16.05	16.05	16.05	0	+0.60(+3.90%)
Feb 16, 2017	15.55	15.84	15.10	15.44	548,217	-0.26(-1.65%)
Feb 15, 2017	15.35	15.80	15.32	15.70	556,877	+0.36(+2.37%)
Feb 14, 2017	14.94	15.37	14.60	15.34	480,126	+0.41(+2.76%)
Feb 13, 2017	14.33	15.01	14.33	14.93	532,712	+0.55(+3.86%)
Feb 10, 2017	13.82	14.42	13.76	14.37	318,142	+0.54(+3.87%)
Feb 09, 2017	13.87	14.08	13.74	13.84	243,874	-0.04(-0.28%)
Feb 08, 2017	13.70	13.89	13.52	13.87	243,258	+0.16(+1.19%)
Feb 07, 2017	13.80	13.90	13.59	13.71	268,042	-0.14(-1.04%)
Feb 06, 2017	13.85	14.01	13.63	13.85	178,203	+0.01(+0.07%)
Feb 03, 2017	13.71	13.99	13.66	13.84	222,431	+0.14(+1.05%)
Feb 02, 2017	13.84	14.08	13.61	13.70	271,408	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.