Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.08	41.29	40.08	40.62	725,040	+0.19(+0.47%)
Jul 28, 2023	39.53	40.58	38.34	40.42	908,026	+1.08(+2.75%)
Jul 27, 2023	40.53	40.73	39.23	39.34	758,626	-0.88(-2.19%)
Jul 26, 2023	39.71	40.57	39.34	40.22	778,423	-0.18(-0.45%)
Jul 25, 2023	41.09	41.57	40.22	40.41	414,061	+0.09(+0.21%)
Jul 24, 2023	40.47	41.03	39.85	40.32	571,951	-0.15(-0.38%)
Jul 21, 2023	41.62	41.68	39.63	40.47	845,039	-0.11(-0.26%)
Jul 20, 2023	41.24	41.42	40.52	40.58	522,962	-0.86(-2.08%)
Jul 19, 2023	42.52	42.81	41.40	41.44	529,675	-0.49(-1.16%)
Jul 18, 2023	43.25	43.76	41.45	41.93	852,969	-2.00(-4.55%)
Jul 17, 2023	41.73	44.36	41.03	43.93	763,800	+2.15(+5.15%)
Jul 14, 2023	43.71	44.46	41.63	41.77	1,001,663	-1.02(-2.39%)
Jul 13, 2023	42.54	43.39	42.37	42.80	430,794	+0.60(+1.43%)
Jul 12, 2023	42.02	42.39	41.30	42.19	458,259	+1.00(+2.42%)
Jul 11, 2023	42.66	42.67	41.02	41.20	694,405	-1.00(-2.36%)
Jul 10, 2023	41.14	42.42	40.10	42.19	727,167	+1.29(+3.16%)
Jul 07, 2023	41.04	42.26	40.80	40.90	606,753	+0.33(+0.83%)
Jul 06, 2023	42.25	42.42	39.84	40.57	948,050	-2.11(-4.93%)
Jul 05, 2023	42.67	43.98	42.37	42.67	856,075	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.