Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.52 -0.27 (-1.09%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.73 13.93 13.63 13.82 560,015 +0.15(+1.12%)
Oct 30, 2019 14.02 14.05 13.50 13.66 780,041 -0.35(-2.53%)
Oct 29, 2019 14.16 14.32 13.92 14.02 539,301 -0.09(-0.61%)
Oct 28, 2019 14.27 14.32 13.95 14.10 714,497 -0.04(-0.27%)
Oct 25, 2019 14.56 14.63 13.83 14.14 873,748 -0.46(-3.15%)
Oct 24, 2019 14.16 14.64 14.09 14.60 778,577 +0.58(+4.16%)
Oct 23, 2019 13.96 14.32 13.87 14.02 881,068 -0.01(-0.07%)
Oct 22, 2019 14.72 14.83 13.94 14.03 994,716 -0.63(-4.31%)
Oct 21, 2019 14.66 14.86 14.57 14.66 428,068 -0.01(-0.07%)
Oct 18, 2019 14.73 14.94 14.57 14.67 758,467 -0.07(-0.45%)
Oct 17, 2019 14.37 15.11 14.37 14.73 915,228 +0.42(+2.94%)
Oct 16, 2019 15.28 15.50 14.23 14.31 971,849 -1.00(-6.56%)
Oct 15, 2019 15.23 15.57 15.03 15.32 616,301 +0.00(+0.00%)
Oct 14, 2019 15.08 15.57 15.08 15.32 513,456 +0.29(+1.91%)
Oct 11, 2019 15.44 15.74 14.94 15.03 780,102 -0.08(-0.51%)
Oct 10, 2019 14.92 15.38 14.75 15.11 463,077 +0.40(+2.73%)
Oct 09, 2019 15.50 15.51 14.70 14.71 740,657 -0.62(-4.06%)
Oct 08, 2019 14.95 15.39 14.93 15.33 597,088 +0.35(+2.36%)
Oct 07, 2019 14.73 15.45 14.64 14.97 771,599 -0.35(-2.31%)
Oct 04, 2019 15.12 15.45 14.69 15.33 568,354 +0.42(+2.82%)
Oct 03, 2019 14.30 14.97 14.06 14.91 741,890 +0.71(+4.99%)
Oct 02, 2019 14.63 14.84 14.06 14.20 1,173,479 -0.40(-2.75%)
Oct 01, 2019 15.34 15.48 14.55 14.60 1,079,758 -0.66(-4.33%)
Sep 30, 2019 16.29 16.45 15.24 15.26 1,609,910 -0.83(-5.17%)
Sep 27, 2019 17.43 17.60 15.84 16.09 1,639,950 -1.10(-6.40%)
Sep 26, 2019 18.44 18.47 16.94 17.19 1,466,863 -1.24(-6.75%)
Sep 25, 2019 18.25 18.54 17.94 18.44 798,174 +0.33(+1.85%)
Sep 24, 2019 20.04 20.09 18.01 18.10 1,429,801 -1.91(-9.56%)
Sep 23, 2019 19.56 20.19 19.34 20.02 761,087 +0.53(+2.70%)
Sep 20, 2019 19.93 20.13 19.16 19.49 1,039,614 -0.38(-1.93%)
Sep 19, 2019 19.70 20.04 19.49 19.87 650,902 +0.37(+1.91%)
Sep 18, 2019 19.34 19.70 18.93 19.50 482,142 +0.05(+0.25%)
Sep 17, 2019 19.14 19.83 19.06 19.45 497,016 +0.02(+0.10%)
Sep 16, 2019 18.85 19.47 18.66 19.43 530,878 +0.72(+3.83%)
Sep 13, 2019 18.43 19.16 18.27 18.71 450,043 +0.40(+2.19%)
Sep 12, 2019 18.63 18.66 17.93 18.31 575,970 -0.25(-1.34%)
Sep 11, 2019 18.47 18.83 18.16 18.56 698,772 +0.23(+1.25%)
Sep 10, 2019 18.94 18.94 17.56 18.33 1,451,669 -0.46(-2.44%)
Sep 09, 2019 20.45 20.45 18.74 18.79 933,812 -1.44(-7.10%)
Sep 06, 2019 21.46 21.54 20.19 20.23 755,123 -1.25(-5.84%)
Sep 05, 2019 21.69 22.27 21.44 21.48 1,182,993 -0.02(-0.09%)
Sep 04, 2019 20.32 21.82 20.18 21.50 1,677,358 +1.41(+7.00%)
Sep 03, 2019 20.48 20.99 19.89 20.09 1,020,852 -0.83(-3.98%)
Aug 30, 2019 20.24 21.14 18.66 20.93 3,609,855 +1.61(+8.32%)
Aug 29, 2019 19.24 19.59 18.69 19.32 1,198,036 +0.37(+1.97%)
Aug 28, 2019 18.28 19.01 18.23 18.94 496,254 +0.55(+2.96%)
Aug 27, 2019 18.18 18.65 17.96 18.40 525,487 +0.22(+1.21%)
Aug 26, 2019 18.14 18.24 17.75 18.18 694,175 +0.48(+2.70%)
Aug 23, 2019 18.23 18.28 17.49 17.70 1,040,136 -0.72(-3.90%)
Aug 22, 2019 18.90 19.03 18.29 18.42 688,990 -0.55(-2.93%)
Aug 21, 2019 19.80 19.93 18.38 18.97 1,400,294 +0.10(+0.51%)
Aug 20, 2019 18.81 19.18 18.66 18.88 352,691 +0.10(+0.51%)
Aug 19, 2019 18.84 19.01 18.51 18.78 415,180 +0.28(+1.50%)
Aug 16, 2019 17.97 18.53 17.72 18.50 491,326 +1.01(+5.80%)
Aug 15, 2019 17.85 18.30 17.25 17.49 683,660 +0.22(+1.27%)
Aug 14, 2019 18.28 18.47 17.04 17.27 1,089,169 -1.48(-7.91%)
Aug 13, 2019 18.85 19.38 18.56 18.75 625,849 -0.22(-1.16%)
Aug 12, 2019 19.40 19.42 18.47 18.97 356,837 -0.50(-2.56%)
Aug 09, 2019 19.50 19.85 19.23 19.47 383,989 -0.37(-1.88%)
Aug 08, 2019 19.29 20.19 19.17 19.84 667,198 +0.76(+3.96%)
Aug 07, 2019 18.18 19.09 18.18 19.09 688,018 +0.98(+5.39%)
Aug 06, 2019 18.18 18.92 17.84 18.11 712,524 +0.31(+1.72%)
Aug 05, 2019 18.48 18.54 17.22 17.81 1,022,867 -1.23(-6.48%)
Aug 02, 2019 19.08 19.21 18.61 19.04 375,105 -0.14(-0.75%)
Aug 01, 2019 19.09 20.27 19.00 19.18 1,001,558 +0.44(+2.35%)
Jul 31, 2019 19.23 19.58 18.44 18.74 379,956 -0.47(-2.44%)
Jul 30, 2019 18.84 19.23 18.68 19.21 311,900 +0.12(+0.65%)
Jul 29, 2019 18.74 19.10 18.42 19.09 313,279 +0.39(+2.10%)
Jul 26, 2019 18.49 18.76 18.20 18.70 656,774 +0.32(+1.72%)
Jul 25, 2019 19.34 19.34 18.28 18.38 888,961 -0.78(-4.09%)
Jul 24, 2019 19.64 19.72 19.14 19.16 627,159 -0.38(-1.96%)
Jul 23, 2019 20.15 20.38 19.07 19.55 617,981 -0.43(-2.15%)
Jul 22, 2019 19.60 20.22 19.38 19.98 814,603 +0.62(+3.21%)
Jul 19, 2019 19.66 19.90 19.32 19.36 319,189 -0.19(-0.98%)
Jul 18, 2019 19.66 19.82 19.33 19.55 367,567 -0.26(-1.30%)
Jul 17, 2019 19.48 19.96 19.42 19.81 602,352 +0.42(+2.17%)
Jul 16, 2019 19.42 19.68 19.16 19.38 407,692 -0.04(-0.20%)
Jul 15, 2019 19.45 19.60 19.19 19.42 394,242 +0.20(+1.05%)
Jul 12, 2019 19.61 20.51 19.09 19.22 1,064,488 +0.10(+0.50%)
Jul 11, 2019 20.72 20.86 19.01 19.13 1,548,548 -1.55(-7.50%)
Jul 10, 2019 21.38 21.60 20.63 20.68 534,051 -0.60(-2.83%)
Jul 09, 2019 21.30 21.62 20.89 21.28 366,830 -0.14(-0.67%)
Jul 08, 2019 21.81 21.82 20.72 21.42 762,759 -0.74(-3.32%)
Jul 05, 2019 21.38 22.18 20.63 22.16 766,306 +0.52(+2.39%)
Jul 03, 2019 21.78 22.26 21.64 21.64 320,235 -0.14(-0.66%)
Jul 02, 2019 21.47 21.79 20.78 21.79 519,508 +0.33(+1.52%)
Jul 01, 2019 21.39 22.20 20.95 21.46 1,200,211 +0.71(+3.41%)
Jun 28, 2019 21.74 21.77 19.68 20.75 1,479,728 -0.56(-2.65%)
Jun 27, 2019 20.86 21.59 20.60 21.32 1,003,578 +0.51(+2.44%)
Jun 26, 2019 20.44 21.21 20.14 20.81 743,552 +0.74(+3.67%)
Jun 25, 2019 21.66 21.66 20.02 20.07 891,201 -1.41(-6.55%)
Jun 24, 2019 21.71 22.13 21.18 21.48 392,942 +0.19(+0.90%)
Jun 21, 2019 21.62 21.68 20.67 21.29 1,149,982 -0.38(-1.77%)
Jun 20, 2019 22.93 22.96 21.59 21.67 569,187 -0.72(-3.21%)
Jun 19, 2019 22.23 22.56 21.90 22.39 435,604 +0.12(+0.56%)
Jun 18, 2019 21.71 22.47 21.64 22.26 673,742 +0.64(+2.96%)
Jun 17, 2019 23.29 23.41 21.16 21.62 1,347,398 -1.94(-8.24%)
Jun 14, 2019 23.46 23.71 23.26 23.57 279,056 -0.08(-0.32%)
Jun 13, 2019 23.32 23.77 22.98 23.64 484,685 +0.66(+2.87%)
Jun 12, 2019 22.52 23.30 22.14 22.98 654,528 +0.43(+1.91%)
Jun 11, 2019 22.82 22.97 22.08 22.55 495,918 -0.20(-0.88%)
Jun 10, 2019 22.19 23.36 22.18 22.75 1,191,823 +0.75(+3.39%)
Jun 07, 2019 21.77 22.01 21.45 22.01 511,707 +0.21(+0.97%)
Jun 06, 2019 21.68 21.86 21.22 21.80 582,013 +0.08(+0.35%)
Jun 05, 2019 21.86 22.19 21.07 21.72 1,355,061 -0.29(-1.30%)
Jun 04, 2019 20.09 22.01 20.02 22.01 2,030,263 +1.66(+8.13%)
Jun 03, 2019 19.38 20.50 19.35 20.35 1,232,818 +1.11(+5.77%)
May 31, 2019 18.71 19.32 18.56 19.24 1,044,944 +0.22(+1.16%)
May 30, 2019 18.43 19.23 18.43 19.02 1,008,050 +0.59(+3.22%)
May 29, 2019 18.24 18.66 18.07 18.43 1,143,319 -0.21(-1.13%)
May 28, 2019 17.56 18.66 17.50 18.64 1,658,314 +1.26(+7.27%)
May 24, 2019 17.25 17.56 16.94 17.38 513,065 +0.49(+2.89%)
May 23, 2019 18.00 18.16 16.81 16.89 1,213,548 -1.36(-7.45%)
May 22, 2019 17.55 18.68 17.55 18.25 1,785,546 +0.20(+1.11%)
May 21, 2019 17.40 18.29 17.23 18.05 888,260 +0.88(+5.13%)
May 20, 2019 16.83 17.48 16.55 17.16 1,047,989 +0.30(+1.76%)
May 17, 2019 16.93 17.57 16.75 16.87 615,072 -0.34(-2.00%)
May 16, 2019 16.67 17.93 16.61 17.21 1,925,536 +0.56(+3.39%)
May 15, 2019 15.98 16.92 15.80 16.65 7,102,122 -0.28(-1.64%)
May 14, 2019 17.30 17.50 16.65 16.93 903,843 +0.30(+1.78%)
May 13, 2019 17.34 17.60 16.45 16.63 1,001,064 -1.18(-6.61%)
May 10, 2019 17.44 18.18 17.43 17.81 874,479 +0.18(+1.03%)
May 09, 2019 17.86 17.92 17.02 17.62 994,286 -0.11(-0.65%)
May 08, 2019 18.39 18.56 17.69 17.74 1,755,966 -1.10(-5.84%)
May 07, 2019 18.43 18.84 18.18 18.84 680,865 +0.42(+2.29%)
May 06, 2019 18.94 19.22 18.20 18.42 1,317,174 -1.66(-8.29%)
May 03, 2019 18.80 20.27 18.65 20.08 1,397,683 +1.40(+7.48%)
May 02, 2019 18.51 18.97 18.29 18.69 671,356 +0.33(+1.82%)
May 01, 2019 18.59 19.02 18.35 18.35 367,086 -0.27(-1.44%)
Apr 30, 2019 18.76 19.26 18.37 18.62 1,060,456 +0.04(+0.21%)
Apr 29, 2019 18.93 19.23 18.55 18.58 447,072 -0.35(-1.87%)
Apr 26, 2019 18.73 19.04 18.44 18.93 281,250 +0.06(+0.30%)
Apr 25, 2019 18.72 18.96 18.27 18.88 596,341 +0.02(+0.10%)
Apr 24, 2019 18.93 19.69 18.76 18.86 610,382 +0.01(+0.05%)
Apr 23, 2019 18.36 19.05 18.36 18.85 910,938 -0.06(-0.30%)
Apr 22, 2019 18.07 18.96 17.97 18.91 558,040 +0.70(+3.84%)
Apr 18, 2019 18.26 18.44 17.78 18.21 524,876 +0.00(+0.00%)
Apr 17, 2019 17.89 18.47 17.89 18.21 768,533 +0.44(+2.48%)
Apr 16, 2019 17.29 18.02 17.24 17.77 538,863 +0.56(+3.28%)
Apr 15, 2019 17.05 17.39 16.72 17.20 585,414 +0.26(+1.52%)
Apr 12, 2019 16.77 17.47 16.74 16.94 1,015,366 +0.52(+3.15%)
Apr 11, 2019 17.65 17.78 16.39 16.43 1,211,173 -1.34(-7.54%)
Apr 10, 2019 18.66 18.86 17.47 17.77 1,417,934 -0.92(-4.92%)
Apr 09, 2019 18.97 19.07 18.62 18.69 455,128 -0.32(-1.66%)
Apr 08, 2019 17.98 19.01 17.70 19.00 1,181,560 -0.01(-0.05%)
Apr 05, 2019 19.01 19.16 18.74 19.01 540,553 +0.05(+0.25%)
Apr 04, 2019 18.87 19.01 18.54 18.96 976,230 -0.05(-0.25%)
Apr 03, 2019 18.53 19.56 18.43 19.01 924,765 +0.55(+2.95%)
Apr 02, 2019 18.04 18.75 17.79 18.47 1,012,233 +0.43(+2.39%)
Apr 01, 2019 17.70 18.11 17.37 18.04 1,143,009 +0.81(+4.72%)
Mar 29, 2019 17.08 17.51 16.82 17.22 747,075 +0.37(+2.21%)
Mar 28, 2019 16.28 17.22 16.25 16.85 984,109 +0.60(+3.71%)
Mar 27, 2019 16.07 16.55 15.81 16.25 857,266 +0.15(+0.95%)
Mar 26, 2019 16.84 16.95 15.42 16.09 2,183,676 -0.51(-3.05%)
Mar 25, 2019 16.56 17.41 16.50 16.60 1,118,146 +0.20(+1.23%)
Mar 22, 2019 17.71 18.16 16.03 16.40 3,698,589 -2.36(-12.60%)
Mar 21, 2019 20.09 20.28 17.94 18.76 2,984,270 -1.86(-9.00%)
Mar 20, 2019 19.61 20.66 19.61 20.62 1,589,046 +0.69(+3.46%)
Mar 19, 2019 19.07 20.00 18.86 19.93 1,454,603 +0.87(+4.57%)
Mar 18, 2019 18.48 19.08 18.47 19.06 857,894 +0.67(+3.64%)
Mar 15, 2019 18.44 18.66 17.99 18.39 932,067 -0.09(-0.47%)
Mar 14, 2019 17.65 18.57 17.46 18.48 1,668,405 +0.83(+4.72%)
Mar 13, 2019 17.41 17.68 17.04 17.64 844,074 -0.02(-0.11%)
Mar 12, 2019 17.70 17.94 17.39 17.66 1,199,787 +0.04(+0.22%)
Mar 11, 2019 16.36 17.76 16.36 17.62 1,646,536 +1.67(+10.50%)
Mar 08, 2019 15.74 16.03 15.46 15.95 951,194 -0.06(-0.36%)
Mar 07, 2019 16.12 16.64 15.40 16.01 2,691,058 +0.06(+0.36%)
Mar 06, 2019 16.94 17.16 15.38 15.95 3,039,958 -1.62(-9.20%)
Mar 05, 2019 18.49 18.87 17.42 17.57 1,261,609 -0.78(-4.28%)
Mar 04, 2019 19.91 20.24 17.97 18.35 1,446,852 -1.56(-7.83%)
Mar 01, 2019 19.76 20.48 19.59 19.91 929,977 +0.21(+1.07%)
Feb 28, 2019 19.11 19.87 18.54 19.70 836,124 +0.50(+2.59%)
Feb 27, 2019 18.85 19.33 18.27 19.20 1,072,240 -0.41(-2.10%)
Feb 26, 2019 19.32 19.79 19.26 19.61 752,881 -0.01(-0.05%)
Feb 25, 2019 20.27 20.86 19.23 19.62 1,719,122 -0.41(-2.05%)
Feb 22, 2019 18.42 20.04 18.20 20.04 2,546,307 +2.51(+14.30%)
Feb 21, 2019 17.16 17.97 17.15 17.53 735,132 +0.44(+2.58%)
Feb 20, 2019 18.08 18.36 16.95 17.09 1,790,119 -0.69(-3.88%)
Feb 19, 2019 15.59 17.79 15.59 17.78 2,129,044 +2.47(+16.12%)
Feb 15, 2019 15.87 15.98 14.98 15.31 751,465 -0.50(-3.15%)
Feb 14, 2019 15.49 15.91 15.46 15.81 423,340 +0.10(+0.61%)
Feb 13, 2019 15.52 16.01 15.52 15.71 989,249 +0.24(+1.55%)
Feb 12, 2019 15.64 15.80 15.09 15.47 691,255 -0.03(-0.19%)
Feb 11, 2019 15.40 15.78 15.17 15.50 553,461 +0.48(+3.18%)
Feb 08, 2019 14.64 15.27 14.50 15.02 554,349 +0.07(+0.45%)
Feb 07, 2019 15.56 15.98 14.88 14.95 829,109 -0.93(-5.84%)
Feb 06, 2019 15.55 16.26 15.55 15.88 1,296,872 +0.72(+4.73%)
Feb 05, 2019 15.43 15.87 15.04 15.17 622,062 -0.19(-1.25%)
Feb 04, 2019 15.03 15.69 14.93 15.36 889,170 +0.86(+5.94%)
Feb 01, 2019 16.04 16.20 14.37 14.50 1,385,769 -1.44(-9.06%)
Jan 31, 2019 15.16 16.16 14.88 15.94 1,403,651 +0.74(+4.85%)
Jan 30, 2019 14.76 15.24 14.66 15.20 483,482 +0.60(+4.13%)
Jan 29, 2019 14.84 15.21 14.39 14.60 685,856 -0.48(-3.17%)
Jan 28, 2019 14.52 15.31 14.28 15.08 1,396,562 +0.50(+3.41%)
Jan 25, 2019 13.16 15.05 13.16 14.58 1,927,785 +1.61(+12.39%)
Jan 24, 2019 12.06 12.99 12.06 12.97 986,869 +0.95(+7.88%)
Jan 23, 2019 12.15 12.42 11.77 12.03 529,503 +0.38(+3.29%)
Jan 22, 2019 12.07 12.33 11.43 11.64 613,690 -0.51(-4.17%)
Jan 18, 2019 12.53 12.73 12.04 12.15 585,181 -0.26(-2.08%)
Jan 17, 2019 11.98 12.53 11.92 12.41 570,692 +0.33(+2.77%)
Jan 16, 2019 11.83 12.15 11.72 12.07 523,324 +0.29(+2.44%)
Jan 15, 2019 12.03 12.30 11.73 11.79 461,777 +0.01(+0.08%)
Jan 14, 2019 11.61 12.41 11.40 11.78 653,080 -0.01(-0.08%)
Jan 11, 2019 11.95 12.03 11.64 11.79 456,418 -0.21(-1.75%)
Jan 10, 2019 11.10 12.04 11.10 12.00 883,806 +0.76(+6.72%)
Jan 09, 2019 11.14 11.44 11.09 11.24 445,623 +0.27(+2.44%)
Jan 08, 2019 11.19 11.20 10.74 10.97 370,177 +0.07(+0.61%)
Jan 07, 2019 10.53 11.18 10.37 10.91 502,001 +0.45(+4.30%)
Jan 04, 2019 9.903 10.67 9.855 10.46 546,406 +0.79(+8.22%)
Jan 03, 2019 9.568 10.18 9.568 9.664 413,207 -0.09(-0.88%)
Jan 02, 2019 9.214 9.884 9.109 9.750 433,238 +0.29(+3.03%)
Dec 31, 2018 9.463 9.692 9.176 9.463 314,486 +0.06(+0.61%)
Dec 28, 2018 9.482 9.702 9.233 9.405 256,585 -0.11(-1.21%)
Dec 27, 2018 9.453 9.759 9.157 9.520 438,450 -0.20(-2.07%)
Dec 26, 2018 9.090 9.836 9.023 9.721 520,482 +0.63(+6.95%)
Dec 24, 2018 9.109 9.391 8.860 9.090 312,709 -0.09(-0.94%)
Dec 21, 2018 9.788 9.951 9.157 9.176 807,172 -0.64(-6.53%)
Dec 20, 2018 10.08 10.47 9.606 9.817 519,913 -0.40(-3.93%)
Dec 19, 2018 10.43 10.70 10.10 10.22 622,101 -0.35(-3.35%)
Dec 18, 2018 10.71 11.04 10.51 10.57 369,187 -0.10(-0.90%)
Dec 17, 2018 10.87 10.99 10.53 10.67 385,439 -0.21(-1.93%)
Dec 14, 2018 11.95 12.04 10.86 10.88 831,942 -1.21(-9.98%)
Dec 13, 2018 11.77 12.28 11.75 12.08 454,342 +0.25(+2.10%)
Dec 12, 2018 11.72 12.15 11.58 11.84 760,471 +0.17(+1.48%)
Dec 11, 2018 11.71 11.78 11.40 11.66 449,915 +0.17(+1.50%)
Dec 10, 2018 11.12 11.67 10.99 11.49 506,631 +0.21(+1.87%)
Dec 07, 2018 11.22 11.67 11.10 11.28 547,764 -0.01(-0.09%)
Dec 06, 2018 10.58 11.37 10.39 11.29 676,403 +0.41(+3.78%)
Dec 04, 2018 11.40 11.50 10.81 10.88 653,848 -0.56(-4.93%)
Dec 03, 2018 11.69 11.72 11.16 11.44 655,508 +0.37(+3.37%)
Nov 30, 2018 11.24 11.35 10.99 11.07 531,878 -0.15(-1.36%)
Nov 29, 2018 11.68 11.71 10.84 11.22 875,937 -0.27(-2.33%)
Nov 28, 2018 11.29 11.81 11.10 11.49 1,474,695 +0.52(+4.71%)
Nov 27, 2018 9.999 11.43 9.912 10.97 2,083,770 +0.78(+7.70%)
Nov 26, 2018 9.979 10.63 9.386 10.19 3,608,290 +1.37(+15.51%)
Nov 23, 2018 8.630 9.070 8.630 8.822 290,343 +0.04(+0.44%)
Nov 21, 2018 8.783 8.783 8.783 0 +0.26(+3.03%)
Nov 20, 2018 8.496 8.611 7.989 8.525 358,196 -0.14(-1.66%)
Nov 19, 2018 8.755 8.996 8.554 8.669 282,963 -0.21(-2.37%)
Nov 16, 2018 8.487 9.032 8.458 8.879 347,304 +0.19(+2.20%)
Nov 15, 2018 8.181 8.936 8.018 8.688 563,490 +0.42(+5.09%)
Nov 14, 2018 8.219 8.458 7.961 8.267 488,066 +0.25(+3.10%)
Nov 13, 2018 8.659 8.755 7.951 8.018 679,488 -0.53(-6.16%)
Nov 12, 2018 8.812 8.870 8.535 8.544 316,064 -0.06(-0.67%)
Nov 09, 2018 8.611 8.707 8.353 8.602 406,773 -0.11(-1.21%)
Nov 08, 2018 9.051 9.147 8.621 8.707 473,456 -0.45(-4.91%)
Nov 07, 2018 9.329 9.568 9.137 9.157 533,213 -0.04(-0.42%)
Nov 06, 2018 9.855 9.884 8.908 9.195 1,238,911 -0.84(-8.39%)
Nov 05, 2018 9.482 10.45 9.472 10.04 2,862,561 +1.45(+16.95%)
Nov 02, 2018 8.803 9.386 8.276 8.582 1,244,568 +0.25(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.