Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.17	22.27	21.98	22.01	2,484,841	-0.11(-0.51%)
Nov 27, 2013	21.85	22.25	21.79	22.13	6,751,228	+0.32(+1.48%)
Nov 26, 2013	21.71	21.89	21.61	21.81	6,728,990	+0.16(+0.76%)
Nov 25, 2013	21.49	21.72	21.35	21.64	4,720,905	+0.23(+1.06%)
Nov 22, 2013	21.38	21.51	21.19	21.41	5,178,354	+0.08(+0.36%)
Nov 21, 2013	21.19	21.39	21.07	21.34	5,008,576	+0.19(+0.90%)
Nov 20, 2013	21.32	21.44	21.08	21.15	5,593,510	-0.08(-0.36%)
Nov 19, 2013	21.31	21.38	21.14	21.23	6,189,176	-0.07(-0.33%)
Nov 18, 2013	21.38	21.51	21.23	21.29	4,155,728	-0.08(-0.38%)
Nov 15, 2013	21.33	21.52	21.24	21.38	4,561,903	-0.00(-0.01%)
Nov 14, 2013	21.45	21.54	21.19	21.38	7,360,713	+0.54(+2.59%)
Nov 12, 2013	21.06	21.14	20.75	20.84	5,614,093	-0.23(-1.07%)
Nov 11, 2013	21.12	21.27	20.92	21.07	4,055,106	+0.16(+0.75%)
Nov 08, 2013	20.24	20.91	20.24	20.91	6,572,555	+0.60(+2.94%)
Nov 07, 2013	20.82	20.91	20.29	20.31	7,240,212	-0.43(-2.09%)
Nov 06, 2013	20.74	20.95	20.55	20.75	5,233,485	+0.09(+0.46%)
Nov 05, 2013	20.87	20.92	20.54	20.65	7,411,268	-0.28(-1.35%)
Nov 04, 2013	21.35	21.35	20.92	20.93	7,212,151	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.