Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.33	26.36	26.15	26.28	5,645,668	-0.04(-0.15%)
Feb 26, 2015	26.18	26.58	26.13	26.32	5,632,365	+0.09(+0.35%)
Feb 25, 2015	26.17	26.28	26.08	26.22	3,059,980	-0.01(-0.02%)
Feb 24, 2015	25.87	26.30	25.87	26.23	4,271,709	+0.30(+1.16%)
Feb 23, 2015	26.08	26.11	25.83	25.93	3,152,382	-0.19(-0.72%)
Feb 20, 2015	25.42	26.19	25.42	26.12	6,321,123	+0.55(+2.17%)
Feb 19, 2015	25.49	25.67	25.40	25.56	4,451,562	+0.00(+0.00%)
Feb 18, 2015	25.77	25.84	25.49	25.56	3,110,762	-0.22(-0.84%)
Feb 17, 2015	25.73	25.92	25.63	25.78	2,950,633	+0.16(+0.61%)
Feb 13, 2015	25.68	25.62	25.62	25.62	3,016,952	-0.04(-0.15%)
Feb 12, 2015	25.79	25.80	25.55	25.66	3,709,581	+0.14(+0.53%)
Feb 11, 2015	25.53	25.63	25.32	25.53	2,818,466	+0.00(+0.00%)
Feb 10, 2015	25.39	25.56	25.09	25.53	3,365,989	+0.40(+1.60%)
Feb 09, 2015	25.01	25.24	24.94	25.12	2,908,768	-0.06(-0.26%)
Feb 06, 2015	25.47	25.66	25.12	25.19	5,400,871	-0.05(-0.21%)
Feb 05, 2015	25.05	25.39	25.01	25.24	4,373,479	+0.30(+1.22%)
Feb 04, 2015	24.98	25.18	24.88	24.94	4,425,667	-0.14(-0.54%)
Feb 03, 2015	24.49	25.09	24.42	25.07	7,330,012	+0.81(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.