Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

106.37 -3.70 (-3.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 145.93 146.96 144.56 144.74 120,981 -1.03(-0.71%)
May 27, 2021 146.98 146.98 143.19 145.77 310,598 -1.22(-0.83%)
May 26, 2021 144.66 148.19 144.60 146.99 228,218 +3.24(+2.26%)
May 25, 2021 143.59 145.31 142.52 143.75 256,385 +1.28(+0.90%)
May 24, 2021 140.53 143.76 140.34 142.47 157,121 +3.53(+2.54%)
May 21, 2021 141.31 141.47 138.41 138.94 124,833 -1.41(-1.01%)
May 20, 2021 136.08 140.37 135.93 140.36 255,770 +4.43(+3.26%)
May 19, 2021 134.92 136.28 131.40 135.93 320,619 -0.57(-0.42%)
May 18, 2021 138.74 139.71 136.45 136.50 228,718 -2.24(-1.62%)
May 17, 2021 140.82 140.82 136.13 138.74 234,956 -2.14(-1.52%)
May 14, 2021 136.53 141.40 136.53 140.87 207,721 +6.85(+5.11%)
May 13, 2021 133.71 136.56 130.75 134.02 284,663 +0.33(+0.25%)
May 12, 2021 136.47 138.69 132.95 133.69 259,127 -2.91(-2.13%)
May 11, 2021 137.48 140.09 134.72 136.61 528,746 -4.14(-2.94%)
May 10, 2021 147.26 148.57 140.54 140.75 288,389 -7.60(-5.13%)
May 07, 2021 147.06 149.27 146.16 148.36 229,360 +3.56(+2.46%)
May 06, 2021 139.86 145.35 137.33 144.80 288,116 +5.81(+4.18%)
May 05, 2021 139.87 141.06 137.72 138.99 182,585 -1.46(-1.04%)
May 04, 2021 142.13 142.78 138.84 140.46 283,695 -3.05(-2.13%)
May 03, 2021 147.08 147.46 143.01 143.51 320,362 -3.56(-2.42%)
Apr 30, 2021 145.84 149.38 145.84 147.07 222,636 +0.11(+0.08%)
Apr 29, 2021 149.56 149.56 145.04 146.96 150,740 -1.46(-0.99%)
Apr 28, 2021 147.01 149.67 145.36 148.42 161,122 +1.15(+0.78%)
Apr 27, 2021 146.78 147.89 145.04 147.27 139,399 +1.28(+0.88%)
Apr 26, 2021 146.95 149.37 145.56 145.99 237,807 -0.15(-0.10%)
Apr 23, 2021 144.23 146.78 142.94 146.13 160,253 +3.18(+2.23%)
Apr 22, 2021 145.36 146.79 141.54 142.95 246,346 -1.55(-1.07%)
Apr 21, 2021 141.65 145.34 139.74 144.50 206,820 +2.30(+1.61%)
Apr 20, 2021 144.56 146.85 140.58 142.21 300,443 -3.00(-2.06%)
Apr 19, 2021 148.53 150.34 144.76 145.20 230,328 -3.33(-2.24%)
Apr 16, 2021 148.98 149.89 145.77 148.53 244,924 +1.12(+0.76%)
Apr 15, 2021 147.90 150.78 147.00 147.40 272,055 +0.45(+0.31%)
Apr 14, 2021 152.99 153.43 146.38 146.95 256,291 -6.15(-4.02%)
Apr 13, 2021 154.10 155.24 151.33 153.10 237,273 -0.38(-0.25%)
Apr 12, 2021 151.05 153.73 148.68 153.48 171,234 +1.70(+1.12%)
Apr 09, 2021 153.54 154.85 149.92 151.78 289,875 -3.77(-2.42%)
Apr 08, 2021 152.90 157.23 152.90 155.54 364,600 +3.34(+2.20%)
Apr 07, 2021 156.07 156.60 151.38 152.20 262,316 -3.08(-1.99%)
Apr 06, 2021 152.59 156.56 152.52 155.29 379,710 +3.41(+2.24%)
Apr 05, 2021 151.98 152.46 148.76 151.88 281,466 +2.06(+1.38%)
Apr 01, 2021 148.57 150.17 146.94 149.82 252,893 +5.13(+3.55%)
Mar 31, 2021 142.85 147.44 142.61 144.69 429,582 +2.74(+1.93%)
Mar 30, 2021 138.94 141.95 136.94 141.95 252,907 +3.22(+2.32%)
Mar 29, 2021 140.89 143.41 137.54 138.73 296,721 -2.16(-1.53%)
Mar 26, 2021 143.06 144.86 136.64 140.89 446,793 -1.03(-0.72%)
Mar 25, 2021 136.83 142.65 135.69 141.92 408,125 +4.16(+3.02%)
Mar 24, 2021 139.21 142.96 136.29 137.76 447,172 +0.41(+0.30%)
Mar 23, 2021 139.95 143.81 136.70 137.35 387,520 -2.61(-1.86%)
Mar 22, 2021 141.87 143.32 138.28 139.96 402,726 -2.10(-1.48%)
Mar 19, 2021 140.82 144.44 137.93 142.06 1,496,336 -0.41(-0.28%)
Mar 18, 2021 150.99 154.13 141.67 142.47 864,658 -12.35(-7.98%)
Mar 17, 2021 150.40 156.22 148.67 154.82 442,436 +1.68(+1.10%)
Mar 16, 2021 157.63 159.40 150.26 153.14 501,345 -1.82(-1.18%)
Mar 15, 2021 151.48 156.60 149.89 154.96 541,871 +4.74(+3.16%)
Mar 12, 2021 143.89 150.38 141.06 150.22 436,755 +6.18(+4.29%)
Mar 11, 2021 140.41 145.49 140.33 144.04 543,303 +6.94(+5.06%)
Mar 10, 2021 139.72 143.07 135.74 137.10 883,119 -0.56(-0.41%)
Mar 09, 2021 139.06 141.22 136.69 137.66 784,480 +5.63(+4.27%)
Mar 08, 2021 138.68 146.03 131.71 132.03 801,819 -6.45(-4.66%)
Mar 05, 2021 145.41 145.64 128.25 138.47 1,154,686 -6.71(-4.62%)
Mar 04, 2021 146.61 148.99 140.46 145.18 825,044 -4.47(-2.99%)
Mar 03, 2021 152.26 153.45 146.65 149.66 460,723 -2.61(-1.71%)
Mar 02, 2021 157.01 157.98 151.74 152.26 388,066 -4.03(-2.58%)
Mar 01, 2021 159.13 162.90 155.42 156.29 682,873 +0.88(+0.56%)
Feb 26, 2021 148.16 157.81 146.66 155.42 967,110 +5.07(+3.37%)
Feb 25, 2021 163.54 166.62 139.48 150.35 3,432,467 -25.12(-14.32%)
Feb 24, 2021 167.44 177.00 165.98 175.47 550,992 +9.29(+5.59%)
Feb 23, 2021 166.21 167.74 151.48 166.18 687,833 -2.45(-1.45%)
Feb 22, 2021 169.30 175.06 167.61 168.62 310,361 -2.39(-1.40%)
Feb 19, 2021 166.58 172.14 165.63 171.01 282,053 +4.26(+2.55%)
Feb 18, 2021 168.91 172.88 166.62 166.76 280,704 -4.14(-2.42%)
Feb 17, 2021 173.33 174.19 167.78 170.90 399,792 -4.27(-2.44%)
Feb 16, 2021 170.97 176.16 170.78 175.17 325,261 +4.29(+2.51%)
Feb 12, 2021 167.21 172.85 164.74 170.88 376,279 +3.73(+2.23%)
Feb 11, 2021 170.44 171.52 162.51 167.15 405,014 -0.32(-0.19%)
Feb 10, 2021 170.39 173.85 165.86 167.47 425,314 -1.49(-0.88%)
Feb 09, 2021 169.93 171.00 166.97 168.96 473,847 -2.54(-1.48%)
Feb 08, 2021 173.04 173.34 166.58 171.50 461,317 +2.95(+1.75%)
Feb 05, 2021 166.25 169.28 164.27 168.55 233,998 +2.47(+1.49%)
Feb 04, 2021 166.59 167.96 162.94 166.08 379,055 -0.35(-0.21%)
Feb 03, 2021 165.01 167.21 161.22 166.43 485,700 +3.63(+2.23%)
Feb 02, 2021 156.79 165.44 155.57 162.80 589,987 +7.72(+4.97%)
Feb 01, 2021 150.59 155.66 149.57 155.08 235,080 +5.95(+3.99%)
Jan 29, 2021 151.58 154.20 147.10 149.14 467,244 -3.73(-2.44%)
Jan 28, 2021 153.62 158.48 152.47 152.87 451,628 +3.04(+2.03%)
Jan 27, 2021 153.75 157.45 149.05 149.83 614,106 -10.44(-6.51%)
Jan 26, 2021 155.94 160.88 155.61 160.27 436,631 +5.70(+3.69%)
Jan 25, 2021 155.82 164.54 152.38 154.57 651,714 -0.35(-0.23%)
Jan 22, 2021 154.58 156.22 151.26 154.92 374,272 -1.81(-1.15%)
Jan 21, 2021 155.76 158.01 149.94 156.73 686,890 +0.82(+0.53%)
Jan 20, 2021 151.43 159.00 151.27 155.91 620,541 +5.09(+3.37%)
Jan 19, 2021 152.91 153.73 143.99 150.83 609,131 -0.05(-0.03%)
Jan 15, 2021 151.43 152.14 144.74 150.88 646,538 -0.37(-0.25%)
Jan 14, 2021 149.48 152.63 149.34 151.25 436,558 +2.11(+1.42%)
Jan 13, 2021 147.80 154.41 147.01 149.14 514,632 +1.34(+0.91%)
Jan 12, 2021 151.63 156.70 143.87 147.80 894,419 -3.16(-2.10%)
Jan 11, 2021 141.02 152.44 139.86 150.96 1,007,594 +8.74(+6.15%)
Jan 08, 2021 139.43 142.32 137.49 142.22 776,147 +3.30(+2.38%)
Jan 07, 2021 145.81 146.24 135.98 138.92 1,060,867 -3.74(-2.62%)
Jan 06, 2021 148.44 149.03 141.15 142.66 1,025,437 -0.83(-0.58%)
Jan 05, 2021 141.87 144.52 140.66 143.49 432,228 +2.02(+1.43%)
Jan 04, 2021 146.65 148.45 138.70 141.47 521,458 -4.49(-3.07%)
Dec 31, 2020 145.96 145.96 145.96 340,993 -0.44(-0.30%)
Dec 30, 2020 144.18 147.44 143.76 146.40 340,993 +2.90(+2.02%)
Dec 29, 2020 146.87 148.57 138.54 143.49 920,393 -3.75(-2.55%)
Dec 28, 2020 151.07 151.76 145.02 147.25 536,177 -1.91(-1.28%)
Dec 24, 2020 149.68 151.19 148.35 149.15 241,800 -0.25(-0.17%)
Dec 23, 2020 155.15 157.80 147.29 149.41 865,521 -7.04(-4.50%)
Dec 22, 2020 153.96 156.85 152.92 156.44 609,098 +3.69(+2.41%)
Dec 21, 2020 146.84 152.84 145.71 152.76 632,687 +3.51(+2.36%)
Dec 18, 2020 150.40 152.96 148.11 149.24 1,080,901 -0.15(-0.10%)
Dec 17, 2020 145.39 149.73 144.22 149.39 777,295 +5.14(+3.57%)
Dec 16, 2020 140.07 146.00 140.04 144.25 1,132,346 +4.22(+3.01%)
Dec 15, 2020 135.75 140.03 133.47 140.03 795,901 +6.55(+4.91%)
Dec 14, 2020 131.40 136.19 130.54 133.47 1,225,798 +5.98(+4.69%)
Dec 11, 2020 126.65 129.05 125.29 127.50 407,927 -0.09(-0.07%)
Dec 10, 2020 123.48 128.11 122.72 127.58 398,008 +2.60(+2.08%)
Dec 09, 2020 124.29 130.15 123.78 124.98 1,086,851 +1.48(+1.20%)
Dec 08, 2020 122.68 124.03 120.92 123.50 355,407 +1.24(+1.02%)
Dec 07, 2020 121.54 123.72 121.35 122.26 598,398 +1.22(+1.01%)
Dec 04, 2020 118.43 121.16 117.84 121.04 624,714 +4.16(+3.56%)
Dec 03, 2020 121.69 121.84 116.21 116.88 1,222,884 -4.39(-3.62%)
Dec 02, 2020 121.74 121.89 119.45 121.28 408,410 -0.81(-0.66%)
Dec 01, 2020 122.36 122.64 119.53 122.08 874,278 +0.45(+0.37%)
Nov 30, 2020 124.73 125.00 119.02 121.63 468,940 -2.48(-2.00%)
Nov 27, 2020 124.74 125.05 121.91 124.11 246,601 +0.40(+0.33%)
Nov 25, 2020 122.69 123.89 120.14 123.70 437,489 +1.31(+1.07%)
Nov 24, 2020 124.28 125.67 120.71 122.39 774,605 +0.57(+0.47%)
Nov 23, 2020 120.99 126.77 120.99 121.82 785,047 +1.54(+1.28%)
Nov 20, 2020 121.91 122.48 118.74 120.28 256,834 -1.20(-0.99%)
Nov 19, 2020 118.90 121.61 118.77 121.48 341,518 +2.69(+2.27%)
Nov 18, 2020 119.17 121.31 118.07 118.79 651,685 +0.25(+0.21%)
Nov 17, 2020 122.16 123.12 117.78 118.54 573,418 -2.95(-2.43%)
Nov 16, 2020 122.64 125.54 119.13 121.50 546,114 +0.82(+0.68%)
Nov 13, 2020 123.17 123.91 120.44 120.68 469,830 -2.25(-1.83%)
Nov 12, 2020 122.64 123.30 120.40 122.93 533,160 -0.07(-0.06%)
Nov 11, 2020 122.29 125.01 121.51 123.00 380,417 +1.50(+1.24%)
Nov 10, 2020 115.27 123.51 114.83 121.50 883,083 +6.67(+5.81%)
Nov 09, 2020 129.66 130.60 114.31 114.82 794,043 -5.79(-4.80%)
Nov 06, 2020 124.54 127.08 119.46 120.62 693,060 -2.76(-2.24%)
Nov 05, 2020 111.84 123.82 111.05 123.38 1,632,387 +17.64(+16.69%)
Nov 04, 2020 98.78 108.02 98.46 105.74 750,971 +8.43(+8.66%)
Nov 03, 2020 97.40 97.76 94.59 97.31 359,226 +0.32(+0.33%)
Nov 02, 2020 93.06 97.54 92.78 96.99 471,968 +4.67(+5.06%)
Oct 30, 2020 94.77 94.77 88.85 92.32 768,607 -2.61(-2.75%)
Oct 29, 2020 96.36 97.14 93.05 94.93 283,356 -1.24(-1.29%)
Oct 28, 2020 94.79 97.32 93.59 96.17 443,366 -0.17(-0.17%)
Oct 27, 2020 96.70 98.71 95.51 96.34 317,745 -0.03(-0.03%)
Oct 26, 2020 97.36 97.36 92.71 96.37 744,777 -1.78(-1.81%)
Oct 23, 2020 101.09 101.43 97.57 98.15 575,192 -2.52(-2.50%)
Oct 22, 2020 100.82 102.31 99.30 100.67 305,628 +0.48(+0.47%)
Oct 21, 2020 102.25 102.55 97.84 100.20 531,524 -1.65(-1.62%)
Oct 20, 2020 102.33 103.38 101.18 101.84 294,370 -0.19(-0.19%)
Oct 19, 2020 103.87 104.61 101.36 102.03 326,193 -0.48(-0.47%)
Oct 16, 2020 103.38 104.54 100.79 102.52 407,927 -1.38(-1.33%)
Oct 15, 2020 103.39 105.18 102.50 103.89 247,576 -0.12(-0.11%)
Oct 14, 2020 107.33 108.15 102.99 104.01 451,310 -3.46(-3.22%)
Oct 13, 2020 107.06 107.90 106.52 107.47 425,704 +1.25(+1.18%)
Oct 12, 2020 105.04 106.48 103.67 106.22 367,304 +2.35(+2.26%)
Oct 09, 2020 103.73 104.49 103.11 103.87 349,562 +1.14(+1.11%)
Oct 08, 2020 103.93 104.68 101.72 102.73 1,237,019 -0.14(-0.14%)
Oct 07, 2020 99.70 104.02 98.80 102.87 1,099,612 +4.38(+4.44%)
Oct 06, 2020 100.53 100.73 97.62 98.49 312,949 -1.72(-1.71%)
Oct 05, 2020 99.93 100.87 99.21 100.21 384,653 +1.02(+1.03%)
Oct 02, 2020 96.44 99.34 96.40 99.19 715,800 +0.14(+0.14%)
Oct 01, 2020 98.95 99.33 97.04 99.05 337,780 +0.81(+0.82%)
Sep 30, 2020 99.47 100.44 96.69 98.24 498,877 -0.51(-0.51%)
Sep 29, 2020 100.58 101.49 98.35 98.75 636,375 -1.88(-1.87%)
Sep 28, 2020 98.20 101.49 98.11 100.63 531,962 +3.87(+4.00%)
Sep 25, 2020 94.29 97.31 93.92 96.76 701,861 +3.18(+3.39%)
Sep 24, 2020 93.08 94.94 90.54 93.58 674,345 +0.93(+1.00%)
Sep 23, 2020 97.23 97.44 92.37 92.65 508,864 -5.07(-5.19%)
Sep 22, 2020 96.71 97.98 96.24 97.72 560,248 +1.04(+1.08%)
Sep 21, 2020 95.92 96.90 93.52 96.68 752,155 -1.20(-1.23%)
Sep 18, 2020 100.14 100.47 95.95 97.88 1,439,166 -1.09(-1.10%)
Sep 17, 2020 99.26 100.77 97.29 98.97 628,473 -1.49(-1.48%)
Sep 16, 2020 99.72 102.16 99.29 100.46 1,068,525 +1.75(+1.77%)
Sep 15, 2020 95.02 98.79 94.91 98.71 818,724 +4.35(+4.60%)
Sep 14, 2020 96.67 96.87 93.65 94.36 470,783 -1.03(-1.08%)
Sep 11, 2020 97.06 97.60 93.35 95.39 242,113 -1.29(-1.34%)
Sep 10, 2020 96.79 98.48 96.03 96.69 428,378 -0.13(-0.14%)
Sep 09, 2020 94.51 97.62 94.41 96.82 1,262,330 +3.95(+4.25%)
Sep 08, 2020 92.33 95.36 90.43 92.87 694,883 +0.54(+0.59%)
Sep 04, 2020 96.21 97.01 85.10 92.33 1,130,755 -4.28(-4.43%)
Sep 03, 2020 98.45 99.54 94.97 96.62 487,742 -2.14(-2.17%)
Sep 02, 2020 98.24 99.55 96.70 98.76 322,130 +0.66(+0.67%)
Sep 01, 2020 96.81 99.33 96.22 98.10 459,631 +1.55(+1.61%)
Aug 31, 2020 98.04 98.10 95.89 96.54 422,720 -1.66(-1.69%)
Aug 28, 2020 98.14 98.90 97.07 98.21 194,557 +0.47(+0.48%)
Aug 27, 2020 97.13 98.32 97.02 97.74 185,469 +0.93(+0.96%)
Aug 26, 2020 96.67 97.67 95.71 96.81 222,906 +0.11(+0.11%)
Aug 25, 2020 95.51 96.80 94.79 96.70 255,546 +1.73(+1.82%)
Aug 24, 2020 94.51 95.55 93.49 94.98 278,760 +0.20(+0.21%)
Aug 21, 2020 95.38 96.44 93.49 94.78 271,819 -0.60(-0.63%)
Aug 20, 2020 92.66 96.34 92.55 95.38 244,525 +1.62(+1.72%)
Aug 19, 2020 93.49 94.91 92.72 93.77 327,128 +0.38(+0.41%)
Aug 18, 2020 95.33 95.67 93.24 93.38 433,808 -1.72(-1.81%)
Aug 17, 2020 94.05 95.10 93.49 95.10 308,917 +1.05(+1.12%)
Aug 14, 2020 93.24 94.90 92.76 94.05 328,172 +0.81(+0.87%)
Aug 13, 2020 92.06 94.68 91.90 93.24 400,141 +1.09(+1.18%)
Aug 12, 2020 89.78 92.70 89.22 92.15 327,750 +2.78(+3.12%)
Aug 11, 2020 92.59 92.85 87.60 89.37 405,075 -2.35(-2.57%)
Aug 10, 2020 90.90 92.61 90.72 91.72 381,593 +1.81(+2.02%)
Aug 07, 2020 87.45 92.03 87.45 89.91 525,152 +2.71(+3.11%)
Aug 06, 2020 85.23 88.32 84.75 87.20 726,550 +3.23(+3.85%)
Aug 05, 2020 84.01 84.30 82.83 83.96 452,761 +0.84(+1.01%)
Aug 04, 2020 81.61 83.91 81.05 83.12 348,416 +1.76(+2.17%)
Aug 03, 2020 82.16 82.35 80.43 81.36 415,651 -0.39(-0.48%)
Jul 31, 2020 82.73 83.12 79.83 81.75 335,185 -0.85(-1.03%)
Jul 30, 2020 81.01 83.92 80.74 82.61 527,345 +0.98(+1.20%)
Jul 29, 2020 78.04 81.84 77.91 81.63 941,547 +3.97(+5.11%)
Jul 28, 2020 75.30 78.78 75.03 77.66 651,116 +2.65(+3.53%)
Jul 27, 2020 72.94 75.07 71.81 75.01 274,054 +2.02(+2.76%)
Jul 24, 2020 75.43 75.65 72.17 72.99 460,767 -3.48(-4.55%)
Jul 23, 2020 75.30 78.15 74.51 76.47 568,248 +1.01(+1.34%)
Jul 22, 2020 73.93 75.61 73.74 75.46 208,781 +1.02(+1.37%)
Jul 21, 2020 74.51 75.72 74.03 74.44 289,767 +0.20(+0.26%)
Jul 20, 2020 74.12 75.30 74.00 74.25 344,429 +0.56(+0.76%)
Jul 17, 2020 72.90 73.82 72.16 73.69 241,093 +1.00(+1.38%)
Jul 16, 2020 72.58 73.45 71.96 72.69 254,048 -0.60(-0.82%)
Jul 15, 2020 73.78 74.20 72.39 73.29 300,047 +1.52(+2.12%)
Jul 14, 2020 70.57 71.85 69.88 71.77 304,411 +1.69(+2.42%)
Jul 13, 2020 71.27 72.90 69.98 70.07 330,940 -1.13(-1.59%)
Jul 10, 2020 70.43 71.54 70.05 71.20 263,915 +0.81(+1.15%)
Jul 09, 2020 72.22 72.36 69.85 70.39 365,582 -1.73(-2.39%)
Jul 08, 2020 72.08 73.14 71.31 72.12 204,661 +0.16(+0.22%)
Jul 07, 2020 75.30 75.30 71.65 71.96 430,411 -3.67(-4.85%)
Jul 06, 2020 75.41 76.36 74.51 75.63 564,663 +2.86(+3.92%)
Jul 02, 2020 74.86 76.38 72.27 72.78 1,349,154 -0.76(-1.03%)
Jul 01, 2020 69.92 74.58 69.58 73.54 2,530,479 +4.50(+6.52%)
Jun 30, 2020 67.26 69.48 66.98 69.04 2,499,992 -1.88(-2.65%)
Jun 29, 2020 69.73 71.45 67.78 70.92 409,249 +1.74(+2.52%)
Jun 26, 2020 71.60 71.85 68.77 69.18 675,200 -2.77(-3.85%)
Jun 25, 2020 70.92 71.95 70.29 71.95 400,955 +0.67(+0.95%)
Jun 24, 2020 73.81 74.24 69.61 71.27 460,515 -3.29(-4.41%)
Jun 23, 2020 74.95 75.44 73.97 74.56 341,877 +0.24(+0.32%)
Jun 22, 2020 74.39 75.00 73.24 74.32 331,026 +0.19(+0.25%)
Jun 19, 2020 76.66 78.65 74.02 74.13 1,368,336 -2.58(-3.36%)
Jun 18, 2020 75.05 77.21 74.62 76.71 425,457 +0.57(+0.74%)
Jun 17, 2020 76.67 77.77 75.52 76.15 497,241 -0.36(-0.47%)
Jun 16, 2020 76.37 77.12 74.28 76.50 533,011 +2.22(+2.99%)
Jun 15, 2020 68.68 74.29 68.20 74.28 948,571 +4.46(+6.38%)
Jun 12, 2020 69.95 70.79 68.26 69.82 444,499 +2.20(+3.26%)
Jun 11, 2020 67.83 68.92 66.65 67.62 498,775 -4.01(-5.59%)
Jun 10, 2020 72.16 72.84 67.85 71.63 526,486 -0.34(-0.47%)
Jun 09, 2020 73.40 73.62 70.72 71.97 369,462 -2.33(-3.13%)
Jun 08, 2020 74.02 76.43 73.58 74.29 739,126 +1.85(+2.56%)
Jun 05, 2020 70.73 74.15 70.15 72.44 476,627 +2.51(+3.59%)
Jun 04, 2020 69.99 71.25 68.27 69.93 426,736 +0.01(+0.01%)
Jun 03, 2020 68.94 70.29 68.87 69.92 387,260 +1.86(+2.73%)
Jun 02, 2020 68.50 68.98 67.12 68.06 302,310 +0.38(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.