Indicators

Insteel Industries (NY: IIIN )

33.98 +0.18 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.29	36.57	35.91	36.38	55,616	+0.81(+2.28%)
Feb 28, 2024	35.69	35.90	35.52	35.57	41,032	-0.36(-1.00%)
Feb 27, 2024	35.92	36.27	35.64	35.93	60,708	+0.35(+0.98%)
Feb 26, 2024	35.06	35.58	35.01	35.58	54,461	+0.44(+1.25%)
Feb 23, 2024	34.82	35.21	34.20	35.14	43,046	+0.32(+0.92%)
Feb 22, 2024	34.83	35.14	34.65	34.82	56,933	-0.04(-0.11%)
Feb 21, 2024	34.60	34.88	34.47	34.86	57,952	+0.29(+0.84%)
Feb 20, 2024	34.74	34.94	34.31	34.57	58,550	-0.65(-1.84%)
Feb 16, 2024	35.70	35.83	34.66	35.22	64,068	-0.86(-2.38%)
Feb 15, 2024	35.43	36.08	35.25	36.08	92,159	+0.81(+2.29%)
Feb 14, 2024	35.33	35.45	34.79	35.27	47,784	+0.55(+1.58%)
Feb 13, 2024	35.57	36.02	34.35	34.72	117,489	-2.24(-6.06%)
Feb 12, 2024	36.54	37.47	36.54	36.96	89,567	+0.43(+1.18%)
Feb 09, 2024	35.95	36.55	35.75	36.53	63,641	+0.59(+1.64%)
Feb 08, 2024	35.11	35.94	35.11	35.94	51,813	+1.00(+2.86%)
Feb 07, 2024	34.33	35.04	34.16	34.94	60,471	+0.64(+1.86%)
Feb 06, 2024	34.12	34.61	34.12	34.30	63,699	+0.24(+0.70%)
Feb 05, 2024	34.36	34.36	33.61	34.06	63,456	-0.79(-2.26%)
Feb 02, 2024	34.75	35.01	34.37	34.85	85,274	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.