Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.590	7.690	7.220	7.260	63,717	-0.34(-4.47%)
Nov 27, 2020	7.520	7.950	7.510	7.600	51,700	+0.01(+0.13%)
Nov 25, 2020	7.470	7.680	7.470	7.590	79,300	+0.16(+2.15%)
Nov 24, 2020	7.420	7.500	7.250	7.430	71,379	+0.08(+1.09%)
Nov 23, 2020	7.090	7.410	7.080	7.350	130,858	+0.28(+3.96%)
Nov 20, 2020	6.850	7.100	6.830	7.070	66,800	+0.19(+2.76%)
Nov 19, 2020	7.000	7.100	6.850	6.880	26,927	-0.07(-1.01%)
Nov 18, 2020	7.020	7.110	6.770	6.950	47,413	-0.06(-0.86%)
Nov 17, 2020	7.080	7.180	6.940	7.010	57,921	-0.13(-1.82%)
Nov 16, 2020	6.940	7.180	6.800	7.140	141,845	+0.32(+4.69%)
Nov 13, 2020	6.510	6.980	6.505	6.820	136,200	+0.45(+7.06%)
Nov 12, 2020	6.180	6.540	6.120	6.370	139,574	+0.19(+3.07%)
Nov 11, 2020	5.900	6.340	5.900	6.180	132,540	+0.27(+4.57%)
Nov 10, 2020	5.950	6.210	5.900	5.910	62,749	-0.02(-0.34%)
Nov 09, 2020	6.160	6.400	5.900	5.930	91,762	-0.17(-2.79%)
Nov 06, 2020	6.000	6.240	5.750	6.100	48,400	+0.01(+0.16%)
Nov 05, 2020	5.900	6.700	5.900	6.090	100,617	+0.00(+0.00%)
Nov 04, 2020	5.980	6.135	5.930	6.090	17,617	+0.12(+2.01%)
Nov 03, 2020	6.050	6.220	5.900	5.970	43,359	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.