Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.070 2.200 2.010 2.100 269,210 +0.02(+0.96%)
Jan 30, 2019 1.710 2.200 1.710 2.080 702,888 +0.38(+22.35%)
Jan 29, 2019 1.610 1.720 1.550 1.700 159,366 +0.00(+0.00%)
Jan 28, 2019 1.680 1.710 1.610 1.700 114,195 -0.01(-0.58%)
Jan 25, 2019 1.750 1.790 1.670 1.710 221,600 -0.03(-1.72%)
Jan 24, 2019 1.740 1.770 1.660 1.740 643,665 +0.07(+4.19%)
Jan 23, 2019 2.070 2.140 1.620 1.670 2,655,757 -0.37(-18.14%)
Jan 22, 2019 2.170 2.196 2.020 2.040 150,649 -0.13(-5.99%)
Jan 18, 2019 2.290 2.410 2.130 2.170 362,100 -0.12(-5.24%)
Jan 17, 2019 2.360 2.400 2.205 2.290 571,716 -0.12(-4.98%)
Jan 16, 2019 1.990 2.430 1.990 2.410 692,838 +0.41(+20.50%)
Jan 15, 2019 1.910 2.050 1.870 2.000 364,229 +0.12(+6.38%)
Jan 14, 2019 1.880 1.950 1.840 1.880 153,022 +0.01(+0.53%)
Jan 11, 2019 1.980 2.040 1.860 1.870 221,300 -0.11(-5.56%)
Jan 10, 2019 1.990 2.000 1.930 1.980 164,662 +0.02(+1.02%)
Jan 09, 2019 1.920 2.150 1.830 1.960 421,324 +0.13(+7.10%)
Jan 08, 2019 2.050 2.090 1.800 1.830 430,815 -0.12(-6.15%)
Jan 07, 2019 1.930 2.200 1.760 1.950 658,824 +0.04(+2.09%)
Jan 04, 2019 1.520 1.950 1.520 1.910 595,500 +0.44(+29.93%)
Jan 03, 2019 1.610 1.610 1.450 1.470 433,772 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.