Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.030 9.150 8.820 8.830 102,576 -0.16(-1.78%)
Feb 26, 2016 8.980 9.150 8.930 8.990 81,380 -0.01(-0.11%)
Feb 25, 2016 9.000 9.100 8.950 9.000 67,439 +0.00(+0.00%)
Feb 24, 2016 8.640 9.030 8.560 9.000 42,868 +0.26(+2.97%)
Feb 23, 2016 8.950 9.070 8.680 8.740 65,586 -0.31(-3.43%)
Feb 22, 2016 9.000 9.400 8.950 9.050 135,182 +0.05(+0.56%)
Feb 19, 2016 8.840 9.020 8.840 9.000 47,074 +0.16(+1.81%)
Feb 18, 2016 8.740 8.995 8.520 8.840 28,317 +0.09(+1.03%)
Feb 17, 2016 8.590 8.910 8.590 8.750 55,379 +0.15(+1.74%)
Feb 16, 2016 8.200 8.620 8.180 8.600 53,445 +0.34(+4.12%)
Feb 12, 2016 8.530 8.260 8.260 8.260 65,500 -0.22(-2.59%)
Feb 11, 2016 8.480 8.820 8.100 8.480 72,168 -0.05(-0.59%)
Feb 10, 2016 8.550 8.880 8.510 8.530 47,292 -0.01(-0.12%)
Feb 09, 2016 8.660 8.670 8.400 8.540 70,274 -0.25(-2.84%)
Feb 08, 2016 8.670 8.810 8.500 8.790 50,149 +0.11(+1.27%)
Feb 05, 2016 8.970 8.970 8.600 8.680 56,535 -0.29(-3.23%)
Feb 04, 2016 9.000 9.060 8.710 8.970 65,473 -0.02(-0.22%)
Feb 03, 2016 9.140 9.280 8.685 8.990 81,668 -0.11(-1.21%)
Feb 02, 2016 9.380 9.380 9.060 9.100 82,012 -0.28(-2.99%)
Feb 01, 2016 9.550 9.550 9.330 9.380 54,000 -0.17(-1.78%)
Jan 29, 2016 9.410 9.650 9.410 9.550 234,908 +0.04(+0.42%)
Jan 28, 2016 9.450 9.530 9.370 9.510 131,101 +0.19(+2.04%)
Jan 27, 2016 9.320 9.650 9.300 9.320 130,121 -0.07(-0.75%)
Jan 26, 2016 9.160 9.570 9.000 9.390 238,407 +0.31(+3.41%)
Jan 25, 2016 9.180 9.250 9.000 9.080 48,315 -0.09(-0.98%)
Jan 22, 2016 9.040 9.220 9.040 9.170 38,902 +0.26(+2.92%)
Jan 21, 2016 8.990 9.100 8.860 8.910 50,511 -0.06(-0.67%)
Jan 20, 2016 8.600 9.050 8.300 8.970 68,125 +0.45(+5.28%)
Jan 19, 2016 8.600 8.760 8.460 8.520 127,951 -0.08(-0.93%)
Jan 15, 2016 8.290 8.600 8.600 8.600 148,000 +0.12(+1.42%)
Jan 14, 2016 8.330 8.600 8.150 8.480 57,850 +0.08(+0.95%)
Jan 13, 2016 8.860 8.960 8.360 8.400 106,115 -0.46(-5.19%)
Jan 12, 2016 8.980 9.000 8.680 8.860 85,396 -0.10(-1.12%)
Jan 11, 2016 9.080 9.110 8.830 8.960 44,770 -0.18(-1.97%)
Jan 08, 2016 9.600 9.600 9.100 9.140 82,962 -0.39(-4.09%)
Jan 07, 2016 9.700 9.750 9.430 9.530 58,467 -0.33(-3.35%)
Jan 06, 2016 9.820 9.980 9.600 9.860 66,191 -0.15(-1.50%)
Jan 05, 2016 10.33 10.33 9.880 10.01 52,886 -0.24(-2.34%)
Jan 04, 2016 10.31 10.38 9.840 10.25 123,559 -0.12(-1.16%)
Dec 31, 2015 10.35 10.37 10.37 10.37 65,000 +0.03(+0.29%)
Dec 30, 2015 10.46 10.46 10.31 10.34 32,129 -0.17(-1.62%)
Dec 29, 2015 10.35 10.55 10.32 10.51 38,562 +0.14(+1.35%)
Dec 28, 2015 10.57 10.58 10.11 10.37 62,468 -0.29(-2.72%)
Dec 24, 2015 10.46 10.66 10.66 10.66 15,200 +0.13(+1.23%)
Dec 23, 2015 10.37 10.62 10.29 10.53 45,437 +0.15(+1.45%)
Dec 22, 2015 11.00 11.00 10.18 10.38 92,417 -0.52(-4.77%)
Dec 21, 2015 9.600 10.96 9.550 10.90 289,248 +1.40(+14.74%)
Dec 18, 2015 8.800 9.570 8.800 9.500 1,007,537 +0.63(+7.10%)
Dec 17, 2015 8.820 9.010 8.760 8.870 201,875 +0.02(+0.23%)
Dec 16, 2015 8.810 8.900 8.750 8.850 157,638 +0.03(+0.34%)
Dec 15, 2015 8.860 8.940 8.790 8.820 189,750 +0.04(+0.46%)
Dec 14, 2015 8.850 8.880 8.670 8.780 206,689 -0.02(-0.23%)
Dec 11, 2015 8.670 8.900 8.670 8.800 100,496 +0.00(+0.00%)
Dec 10, 2015 8.900 8.960 8.750 8.800 187,182 -0.01(-0.11%)
Dec 09, 2015 8.840 8.950 8.710 8.810 164,173 +0.07(+0.80%)
Dec 08, 2015 8.590 8.790 8.450 8.740 210,813 +0.18(+2.10%)
Dec 07, 2015 8.650 8.653 8.310 8.560 115,133 -0.16(-1.83%)
Dec 04, 2015 8.680 8.750 8.600 8.720 102,436 +0.00(+0.00%)
Dec 03, 2015 8.800 8.960 8.515 8.720 96,241 -0.04(-0.46%)
Dec 02, 2015 8.600 8.810 8.530 8.760 449,924 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.