Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.410 9.650 9.410 9.550 234,908 +0.04(+0.42%)
Jan 28, 2016 9.450 9.530 9.370 9.510 131,101 +0.19(+2.04%)
Jan 27, 2016 9.320 9.650 9.300 9.320 130,121 -0.07(-0.75%)
Jan 26, 2016 9.160 9.570 9.000 9.390 238,407 +0.31(+3.41%)
Jan 25, 2016 9.180 9.250 9.000 9.080 48,315 -0.09(-0.98%)
Jan 22, 2016 9.040 9.220 9.040 9.170 38,902 +0.26(+2.92%)
Jan 21, 2016 8.990 9.100 8.860 8.910 50,511 -0.06(-0.67%)
Jan 20, 2016 8.600 9.050 8.300 8.970 68,125 +0.45(+5.28%)
Jan 19, 2016 8.600 8.760 8.460 8.520 127,951 -0.08(-0.93%)
Jan 15, 2016 8.290 8.600 8.600 8.600 148,000 +0.12(+1.42%)
Jan 14, 2016 8.330 8.600 8.150 8.480 57,850 +0.08(+0.95%)
Jan 13, 2016 8.860 8.960 8.360 8.400 106,115 -0.46(-5.19%)
Jan 12, 2016 8.980 9.000 8.680 8.860 85,396 -0.10(-1.12%)
Jan 11, 2016 9.080 9.110 8.830 8.960 44,770 -0.18(-1.97%)
Jan 08, 2016 9.600 9.600 9.100 9.140 82,962 -0.39(-4.09%)
Jan 07, 2016 9.700 9.750 9.430 9.530 58,467 -0.33(-3.35%)
Jan 06, 2016 9.820 9.980 9.600 9.860 66,191 -0.15(-1.50%)
Jan 05, 2016 10.33 10.33 9.880 10.01 52,886 -0.24(-2.34%)
Jan 04, 2016 10.31 10.38 9.840 10.25 123,559 -0.12(-1.16%)
Dec 31, 2015 10.35 10.37 10.37 10.37 65,000 +0.03(+0.29%)
Dec 30, 2015 10.46 10.46 10.31 10.34 32,129 -0.17(-1.62%)
Dec 29, 2015 10.35 10.55 10.32 10.51 38,562 +0.14(+1.35%)
Dec 28, 2015 10.57 10.58 10.11 10.37 62,468 -0.29(-2.72%)
Dec 24, 2015 10.46 10.66 10.66 10.66 15,200 +0.13(+1.23%)
Dec 23, 2015 10.37 10.62 10.29 10.53 45,437 +0.15(+1.45%)
Dec 22, 2015 11.00 11.00 10.18 10.38 92,417 -0.52(-4.77%)
Dec 21, 2015 9.600 10.96 9.550 10.90 289,248 +1.40(+14.74%)
Dec 18, 2015 8.800 9.570 8.800 9.500 1,007,537 +0.63(+7.10%)
Dec 17, 2015 8.820 9.010 8.760 8.870 201,875 +0.02(+0.23%)
Dec 16, 2015 8.810 8.900 8.750 8.850 157,638 +0.03(+0.34%)
Dec 15, 2015 8.860 8.940 8.790 8.820 189,750 +0.04(+0.46%)
Dec 14, 2015 8.850 8.880 8.670 8.780 206,689 -0.02(-0.23%)
Dec 11, 2015 8.670 8.900 8.670 8.800 100,496 +0.00(+0.00%)
Dec 10, 2015 8.900 8.960 8.750 8.800 187,182 -0.01(-0.11%)
Dec 09, 2015 8.840 8.950 8.710 8.810 164,173 +0.07(+0.80%)
Dec 08, 2015 8.590 8.790 8.450 8.740 210,813 +0.18(+2.10%)
Dec 07, 2015 8.650 8.653 8.310 8.560 115,133 -0.16(-1.83%)
Dec 04, 2015 8.680 8.750 8.600 8.720 102,436 +0.00(+0.00%)
Dec 03, 2015 8.800 8.960 8.515 8.720 96,241 -0.04(-0.46%)
Dec 02, 2015 8.600 8.810 8.530 8.760 449,924 +0.16(+1.86%)
Dec 01, 2015 8.760 8.960 8.510 8.600 95,920 -0.09(-1.04%)
Nov 30, 2015 8.950 8.970 8.670 8.690 197,890 -0.26(-2.91%)
Nov 27, 2015 8.950 8.960 8.860 8.950 34,003 +0.00(+0.00%)
Nov 25, 2015 8.960 8.950 8.950 8.950 88,700 -0.04(-0.44%)
Nov 24, 2015 8.720 9.140 8.600 8.990 131,646 +0.27(+3.10%)
Nov 23, 2015 8.660 8.750 8.580 8.720 112,563 -0.01(-0.11%)
Nov 20, 2015 8.700 8.760 8.500 8.730 122,925 +0.09(+1.04%)
Nov 19, 2015 8.620 8.650 8.562 8.640 62,362 +0.08(+0.93%)
Nov 18, 2015 8.250 8.570 8.210 8.560 95,048 +0.37(+4.52%)
Nov 17, 2015 8.340 8.420 8.150 8.190 105,164 -0.15(-1.80%)
Nov 16, 2015 8.380 8.440 8.040 8.340 170,279 -0.04(-0.48%)
Nov 13, 2015 8.700 8.860 8.320 8.380 99,607 -0.41(-4.66%)
Nov 12, 2015 9.180 9.180 8.750 8.790 106,542 -0.26(-2.87%)
Nov 11, 2015 9.250 9.650 8.970 9.050 102,003 -0.17(-1.84%)
Nov 10, 2015 9.130 9.510 9.060 9.220 483,320 +0.15(+1.65%)
Nov 09, 2015 9.420 9.594 9.000 9.070 73,989 -0.33(-3.51%)
Nov 06, 2015 9.180 9.500 9.170 9.400 62,761 +0.18(+1.95%)
Nov 05, 2015 9.000 9.290 9.000 9.220 45,273 +0.27(+3.02%)
Nov 04, 2015 9.080 9.090 8.900 8.950 123,239 -0.11(-1.21%)
Nov 03, 2015 9.010 9.190 8.780 9.060 96,381 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.