Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.560	3.830	3.550	3.590	120,000	+0.02(+0.56%)
Jun 27, 2019	3.650	3.750	3.520	3.570	50,433	-0.04(-1.11%)
Jun 26, 2019	3.560	3.740	3.500	3.610	80,780	+0.08(+2.27%)
Jun 25, 2019	3.700	3.700	3.470	3.530	77,853	-0.12(-3.29%)
Jun 24, 2019	3.610	3.730	3.560	3.650	81,266	+0.10(+2.82%)
Jun 21, 2019	3.930	3.960	3.530	3.550	114,000	-0.34(-8.74%)
Jun 20, 2019	3.950	3.960	3.809	3.890	56,659	+0.00(+0.00%)
Jun 19, 2019	3.970	3.990	3.860	3.890	57,368	-0.05(-1.27%)
Jun 18, 2019	4.030	4.030	3.820	3.940	61,717	+0.00(+0.00%)
Jun 17, 2019	3.570	4.090	3.570	3.940	79,343	+0.41(+11.61%)
Jun 14, 2019	3.920	4.050	3.400	3.530	159,600	-0.42(-10.63%)
Jun 13, 2019	4.020	4.080	3.890	3.950	131,087	-0.07(-1.74%)
Jun 12, 2019	4.000	4.100	3.910	4.020	87,747	+0.02(+0.50%)
Jun 11, 2019	4.050	4.150	3.890	4.000	94,543	-0.04(-0.99%)
Jun 10, 2019	4.050	4.250	3.895	4.040	148,451	+0.01(+0.25%)
Jun 07, 2019	3.360	4.125	3.360	4.030	126,700	+0.70(+21.02%)
Jun 06, 2019	4.200	4.250	3.240	3.330	327,328	-0.85(-20.33%)
Jun 05, 2019	4.250	4.310	4.120	4.180	56,638	-0.06(-1.42%)
Jun 04, 2019	4.490	4.550	4.180	4.240	117,549	-0.14(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.