Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.740 8.930 8.720 8.790 52,322 +0.03(+0.34%)
Oct 29, 2015 8.730 8.980 8.680 8.760 233,899 +0.06(+0.69%)
Oct 28, 2015 8.630 8.860 8.510 8.700 77,079 +0.11(+1.28%)
Oct 27, 2015 9.100 9.150 8.550 8.590 86,684 -0.55(-6.02%)
Oct 26, 2015 9.190 9.250 9.100 9.140 42,520 -0.06(-0.65%)
Oct 23, 2015 9.070 9.310 9.010 9.200 56,666 +0.20(+2.22%)
Oct 22, 2015 9.310 9.350 8.970 9.000 64,461 -0.28(-3.02%)
Oct 21, 2015 9.260 9.390 9.225 9.280 89,407 +0.04(+0.43%)
Oct 20, 2015 9.110 9.550 9.110 9.240 199,599 +0.14(+1.54%)
Oct 19, 2015 9.210 9.210 9.070 9.100 80,506 -0.13(-1.41%)
Oct 16, 2015 9.130 9.300 8.954 9.230 109,230 +0.07(+0.76%)
Oct 15, 2015 8.990 9.260 8.800 9.160 73,517 +0.36(+4.09%)
Oct 14, 2015 9.110 9.210 8.750 8.800 69,547 -0.30(-3.30%)
Oct 13, 2015 9.160 9.350 9.090 9.100 84,234 -0.08(-0.87%)
Oct 12, 2015 9.220 9.310 9.000 9.180 109,771 -0.03(-0.33%)
Oct 09, 2015 9.340 9.520 9.200 9.210 60,219 +0.00(+0.00%)
Oct 08, 2015 9.260 9.260 9.150 9.210 88,627 +0.01(+0.11%)
Oct 07, 2015 9.110 9.230 9.100 9.200 60,836 +0.14(+1.55%)
Oct 06, 2015 9.200 9.450 8.990 9.060 90,680 +0.00(+0.00%)
Oct 05, 2015 8.560 9.070 8.560 9.060 111,127 +0.47(+5.47%)
Oct 02, 2015 8.830 8.970 8.500 8.590 59,475 -0.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.