Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.740	2.850	2.530	2.690	453,035	-0.10(-3.58%)
Feb 27, 2019	2.430	2.840	2.390	2.790	377,509	+0.36(+14.81%)
Feb 26, 2019	2.230	2.445	2.230	2.430	188,632	+0.19(+8.48%)
Feb 25, 2019	2.220	2.320	2.180	2.240	91,298	+0.04(+1.82%)
Feb 22, 2019	2.080	2.390	2.060	2.200	202,100	+0.14(+6.80%)
Feb 21, 2019	2.050	2.140	1.990	2.060	118,055	+0.00(+0.00%)
Feb 20, 2019	2.130	2.219	2.030	2.060	135,673	-0.05(-2.37%)
Feb 19, 2019	2.180	2.210	2.100	2.110	218,630	-0.05(-2.31%)
Feb 15, 2019	2.270	2.410	2.150	2.160	236,600	-0.08(-3.57%)
Feb 14, 2019	2.170	2.335	2.170	2.240	199,101	+0.08(+3.70%)
Feb 13, 2019	2.150	2.240	2.110	2.160	165,636	+0.01(+0.47%)
Feb 12, 2019	2.060	2.160	2.030	2.150	114,103	+0.09(+4.37%)
Feb 11, 2019	2.010	2.120	1.990	2.060	147,969	+0.08(+4.04%)
Feb 08, 2019	2.080	2.190	1.960	1.980	200,600	-0.11(-5.26%)
Feb 07, 2019	2.220	2.280	2.060	2.090	244,086	-0.16(-7.11%)
Feb 06, 2019	2.350	2.410	2.180	2.250	198,997	-0.13(-5.46%)
Feb 05, 2019	2.610	2.830	2.360	2.380	411,429	-0.24(-9.16%)
Feb 04, 2019	2.160	2.650	2.090	2.620	418,457	+0.46(+21.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.