Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.030 8.110 7.860 7.980 48,753 -0.11(-1.36%)
Dec 30, 2021 8.020 8.100 8.010 8.090 58,686 +0.01(+0.12%)
Dec 29, 2021 8.080 8.120 8.020 8.080 9,410 +0.01(+0.12%)
Dec 28, 2021 8.030 8.150 8.010 8.070 28,510 +0.02(+0.25%)
Dec 27, 2021 7.870 8.220 7.870 8.050 60,922 -0.10(-1.23%)
Dec 23, 2021 8.180 8.220 8.060 8.150 38,069 -0.01(-0.12%)
Dec 22, 2021 8.190 8.290 8.045 8.160 61,837 -0.11(-1.33%)
Dec 21, 2021 8.250 8.400 8.145 8.270 30,644 -0.04(-0.48%)
Dec 20, 2021 8.260 8.430 8.040 8.310 42,730 -0.06(-0.72%)
Dec 17, 2021 8.150 8.370 8.030 8.370 44,763 +0.17(+2.07%)
Dec 16, 2021 8.200 8.250 7.600 8.200 67,120 +0.05(+0.61%)
Dec 15, 2021 8.150 8.290 7.980 8.150 71,442 -0.10(-1.21%)
Dec 14, 2021 8.060 8.340 7.933 8.250 47,482 +0.25(+3.12%)
Dec 13, 2021 8.090 8.090 8.000 8.000 17,228 -0.07(-0.87%)
Dec 10, 2021 7.890 8.150 7.890 8.070 14,600 +0.10(+1.25%)
Dec 09, 2021 7.850 8.040 7.680 7.970 38,153 +0.02(+0.25%)
Dec 08, 2021 7.540 7.980 7.430 7.950 36,040 +0.43(+5.72%)
Dec 07, 2021 7.330 7.570 7.300 7.520 34,492 +0.33(+4.59%)
Dec 06, 2021 7.120 7.290 7.070 7.190 25,581 +0.05(+0.70%)
Dec 03, 2021 7.070 7.150 7.050 7.140 25,815 +0.03(+0.42%)
Dec 02, 2021 7.060 7.380 7.035 7.110 11,820 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.