Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.450 4.450 4.050 4.110 71,900 -0.34(-7.64%)
Jul 30, 2020 4.310 4.730 4.250 4.450 87,000 +0.05(+1.14%)
Jul 29, 2020 4.080 4.510 4.000 4.400 117,834 +0.12(+2.80%)
Jul 28, 2020 4.280 4.382 4.240 4.280 25,647 -0.04(-0.93%)
Jul 27, 2020 4.450 4.450 4.280 4.320 61,876 -0.11(-2.48%)
Jul 24, 2020 3.920 4.480 3.880 4.430 79,800 +0.39(+9.65%)
Jul 23, 2020 4.390 4.730 3.750 4.040 111,646 -0.44(-9.82%)
Jul 22, 2020 3.610 4.490 3.610 4.480 163,411 +0.79(+21.41%)
Jul 21, 2020 3.480 3.720 3.423 3.690 54,568 +0.27(+7.89%)
Jul 20, 2020 3.430 3.520 3.350 3.420 25,642 -0.05(-1.44%)
Jul 17, 2020 3.210 3.580 3.210 3.470 59,200 +0.28(+8.78%)
Jul 16, 2020 3.280 3.280 3.140 3.190 19,287 -0.09(-2.74%)
Jul 15, 2020 3.130 3.310 3.060 3.280 27,151 +0.23(+7.54%)
Jul 14, 2020 3.090 3.130 3.050 3.050 6,346 -0.08(-2.56%)
Jul 13, 2020 3.160 3.230 3.050 3.130 23,217 -0.03(-0.95%)
Jul 10, 2020 3.090 3.250 3.050 3.160 63,800 -0.08(-2.47%)
Jul 09, 2020 3.220 3.340 2.950 3.240 87,310 -0.01(-0.31%)
Jul 08, 2020 3.600 3.699 3.090 3.250 118,524 -0.39(-10.71%)
Jul 07, 2020 3.150 3.690 3.090 3.640 109,427 +0.38(+11.66%)
Jul 06, 2020 2.980 3.330 2.420 3.260 142,004 +0.29(+9.76%)
Jul 02, 2020 2.730 3.080 2.550 2.970 134,300 +0.46(+18.33%)
Jul 01, 2020 2.200 2.870 2.200 2.510 182,684 +0.31(+14.09%)
Jun 30, 2020 2.040 2.250 2.040 2.200 12,130 +0.12(+5.77%)
Jun 29, 2020 2.030 2.130 2.020 2.080 23,390 +0.08(+4.00%)
Jun 26, 2020 2.050 2.138 1.950 2.000 24,900 -0.13(-6.10%)
Jun 25, 2020 1.970 2.250 1.950 2.130 497,088 +0.12(+5.97%)
Jun 24, 2020 2.040 2.070 1.960 2.010 15,405 +0.01(+0.50%)
Jun 23, 2020 1.960 2.120 1.920 2.000 26,470 +0.04(+2.04%)
Jun 22, 2020 1.980 2.070 1.840 1.960 28,397 -0.06(-2.97%)
Jun 19, 2020 2.210 2.220 1.980 2.020 31,800 -0.09(-4.27%)
Jun 18, 2020 2.230 2.230 2.100 2.110 33,569 -0.10(-4.52%)
Jun 17, 2020 2.300 2.300 2.210 2.210 23,662 -0.06(-2.64%)
Jun 16, 2020 2.300 2.305 2.140 2.270 17,050 +0.02(+0.89%)
Jun 15, 2020 2.130 2.300 2.100 2.250 12,096 +0.03(+1.35%)
Jun 12, 2020 2.240 2.270 2.110 2.220 16,500 +0.02(+0.91%)
Jun 11, 2020 2.160 2.250 2.100 2.200 19,385 -0.14(-5.98%)
Jun 10, 2020 2.370 2.499 2.100 2.340 64,582 -0.13(-5.26%)
Jun 09, 2020 2.100 2.500 2.030 2.470 88,147 +0.37(+17.62%)
Jun 08, 2020 2.000 2.150 1.730 2.100 96,792 +0.15(+7.69%)
Jun 05, 2020 1.900 2.080 1.840 1.950 148,100 +0.20(+11.43%)
Jun 04, 2020 1.710 1.950 1.690 1.750 173,663 +0.04(+2.34%)
Jun 03, 2020 1.750 1.750 1.400 1.710 111,350 +0.02(+1.18%)
Jun 02, 2020 1.650 1.750 1.650 1.690 18,692 +0.06(+3.68%)
Jun 01, 2020 1.620 1.670 1.600 1.630 15,493 +0.01(+0.62%)
May 29, 2020 1.680 1.680 1.608 1.620 8,300 -0.08(-4.71%)
May 28, 2020 1.780 1.780 1.650 1.700 44,610 -0.05(-2.86%)
May 27, 2020 1.560 1.780 1.540 1.750 31,825 +0.21(+13.64%)
May 26, 2020 1.530 1.620 1.460 1.540 47,441 +0.03(+1.99%)
May 22, 2020 1.560 1.580 1.470 1.510 42,200 +0.00(+0.00%)
May 21, 2020 1.460 1.550 1.410 1.510 45,693 +0.03(+2.03%)
May 20, 2020 1.440 1.500 1.410 1.480 32,099 +0.04(+2.78%)
May 19, 2020 1.420 1.500 1.370 1.440 182,594 +0.01(+0.70%)
May 18, 2020 1.460 1.700 1.320 1.430 244,109 -0.03(-2.05%)
May 15, 2020 1.470 1.470 1.430 1.460 48,000 +0.01(+0.69%)
May 14, 2020 1.500 1.500 1.400 1.450 67,311 -0.11(-7.05%)
May 13, 2020 1.670 1.680 1.550 1.560 48,877 -0.11(-6.59%)
May 12, 2020 1.690 1.760 1.640 1.670 17,417 -0.10(-5.65%)
May 11, 2020 1.850 1.850 1.560 1.770 41,800 -0.08(-4.32%)
May 08, 2020 1.760 1.900 1.490 1.850 138,900 +0.02(+1.09%)
May 07, 2020 1.600 1.900 1.600 1.830 47,091 +0.23(+14.38%)
May 06, 2020 1.650 1.800 1.520 1.600 69,591 -0.02(-1.23%)
May 05, 2020 1.800 1.800 1.530 1.620 132,597 -0.06(-3.86%)
May 04, 2020 1.800 1.800 1.660 1.685 30,661 -0.17(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.