Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.680 1.680 1.608 1.620 8,300 -0.08(-4.71%)
May 28, 2020 1.780 1.780 1.650 1.700 44,610 -0.05(-2.86%)
May 27, 2020 1.560 1.780 1.540 1.750 31,825 +0.21(+13.64%)
May 26, 2020 1.530 1.620 1.460 1.540 47,441 +0.03(+1.99%)
May 22, 2020 1.560 1.580 1.470 1.510 42,200 +0.00(+0.00%)
May 21, 2020 1.460 1.550 1.410 1.510 45,693 +0.03(+2.03%)
May 20, 2020 1.440 1.500 1.410 1.480 32,099 +0.04(+2.78%)
May 19, 2020 1.420 1.500 1.370 1.440 182,594 +0.01(+0.70%)
May 18, 2020 1.460 1.700 1.320 1.430 244,109 -0.03(-2.05%)
May 15, 2020 1.470 1.470 1.430 1.460 48,000 +0.01(+0.69%)
May 14, 2020 1.500 1.500 1.400 1.450 67,311 -0.11(-7.05%)
May 13, 2020 1.670 1.680 1.550 1.560 48,877 -0.11(-6.59%)
May 12, 2020 1.690 1.760 1.640 1.670 17,417 -0.10(-5.65%)
May 11, 2020 1.850 1.850 1.560 1.770 41,800 -0.08(-4.32%)
May 08, 2020 1.760 1.900 1.490 1.850 138,900 +0.02(+1.09%)
May 07, 2020 1.600 1.900 1.600 1.830 47,091 +0.23(+14.38%)
May 06, 2020 1.650 1.800 1.520 1.600 69,591 -0.02(-1.23%)
May 05, 2020 1.800 1.800 1.530 1.620 132,597 -0.06(-3.86%)
May 04, 2020 1.800 1.800 1.660 1.685 30,661 -0.17(-9.04%)
May 01, 2020 1.800 1.860 1.756 1.853 23,700 -0.05(-2.50%)
Apr 30, 2020 1.890 1.960 1.730 1.900 35,429 -0.03(-1.55%)
Apr 29, 2020 1.771 1.980 1.771 1.930 74,276 +0.20(+11.56%)
Apr 28, 2020 1.710 1.790 1.700 1.730 58,148 +0.03(+1.76%)
Apr 27, 2020 1.690 1.710 1.650 1.700 19,482 +0.03(+1.80%)
Apr 24, 2020 1.710 1.710 1.660 1.670 14,800 -0.04(-2.34%)
Apr 23, 2020 1.670 1.739 1.660 1.710 8,097 +0.08(+4.91%)
Apr 22, 2020 1.650 1.750 1.610 1.630 52,887 -0.02(-1.21%)
Apr 21, 2020 1.640 1.650 1.610 1.650 9,626 +0.00(+0.00%)
Apr 20, 2020 1.700 1.700 1.630 1.650 10,184 -0.01(-0.60%)
Apr 17, 2020 1.700 1.790 1.590 1.660 44,400 +0.02(+1.22%)
Apr 16, 2020 1.870 1.880 1.630 1.640 21,576 -0.12(-6.82%)
Apr 15, 2020 1.790 1.838 1.670 1.760 52,631 +0.13(+7.98%)
Apr 14, 2020 1.870 1.960 1.560 1.630 42,197 -0.28(-14.66%)
Apr 13, 2020 1.950 2.010 1.870 1.910 30,309 -0.01(-0.52%)
Apr 09, 2020 1.960 2.090 1.895 1.920 36,000 -0.02(-1.03%)
Apr 08, 2020 2.010 2.010 1.920 1.940 37,989 -0.01(-0.51%)
Apr 07, 2020 2.110 2.150 1.900 1.950 26,774 -0.17(-8.02%)
Apr 06, 2020 2.000 2.250 1.970 2.120 87,172 +0.07(+3.41%)
Apr 03, 2020 1.820 2.090 1.810 2.050 37,800 +0.20(+10.81%)
Apr 02, 2020 1.860 1.905 1.850 1.850 34,392 +0.01(+0.54%)
Apr 01, 2020 1.800 1.860 1.770 1.840 14,712 -0.03(-1.60%)
Mar 31, 2020 1.910 1.910 1.830 1.870 8,829 -0.04(-2.09%)
Mar 30, 2020 1.970 2.020 1.900 1.910 54,845 -0.06(-3.05%)
Mar 27, 2020 1.970 2.120 1.950 1.970 63,900 -0.17(-7.94%)
Mar 26, 2020 1.740 2.180 1.740 2.140 119,074 +0.41(+23.70%)
Mar 25, 2020 1.950 2.010 1.690 1.730 119,518 -0.10(-5.46%)
Mar 24, 2020 1.620 1.900 1.620 1.830 84,974 +0.34(+22.82%)
Mar 23, 2020 1.340 1.663 1.340 1.490 200,549 +0.27(+22.13%)
Mar 20, 2020 2.230 2.300 1.220 1.220 467,200 -1.01(-45.29%)
Mar 19, 2020 2.020 2.280 1.970 2.230 35,759 +0.21(+10.40%)
Mar 18, 2020 2.360 2.360 2.000 2.020 30,515 -0.28(-12.17%)
Mar 17, 2020 2.290 2.455 2.180 2.300 93,435 +0.07(+3.14%)
Mar 16, 2020 2.080 3.450 1.200 2.230 324,575 -0.03(-1.33%)
Mar 13, 2020 2.390 2.390 2.260 2.260 42,300 -0.02(-0.88%)
Mar 12, 2020 2.620 2.630 2.270 2.280 60,156 -0.46(-16.79%)
Mar 11, 2020 2.700 2.830 2.700 2.740 71,719 -0.03(-1.08%)
Mar 10, 2020 3.000 3.025 2.250 2.770 95,343 -0.04(-1.42%)
Mar 09, 2020 3.100 3.190 2.800 2.810 85,385 -0.41(-12.73%)
Mar 06, 2020 3.210 3.240 3.030 3.220 65,100 -0.12(-3.59%)
Mar 05, 2020 3.150 3.350 3.150 3.340 27,772 +0.11(+3.41%)
Mar 04, 2020 3.220 3.310 3.210 3.230 4,969 +0.01(+0.31%)
Mar 03, 2020 3.190 3.310 3.080 3.220 20,449 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.