Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.02	14.02	14.02	0	-0.33(-2.30%)
Dec 28, 2017	14.50	14.57	14.26	14.35	272,571	-0.20(-1.37%)
Dec 27, 2017	14.61	14.80	14.52	14.55	189,794	-0.10(-0.68%)
Dec 26, 2017	14.48	14.72	14.46	14.65	180,121	+0.23(+1.60%)
Dec 22, 2017	14.44	14.57	14.22	14.42	235,210	-0.03(-0.21%)
Dec 21, 2017	14.60	14.69	14.21	14.45	468,739	+0.08(+0.56%)
Dec 20, 2017	14.30	14.52	14.10	14.37	312,148	+0.18(+1.27%)
Dec 19, 2017	13.84	14.64	13.54	14.19	667,913	+0.67(+4.96%)
Dec 18, 2017	13.65	14.14	13.50	13.52	477,994	+0.07(+0.52%)
Dec 15, 2017	13.25	13.73	13.12	13.45	914,744	+0.34(+2.59%)
Dec 14, 2017	13.85	14.47	13.05	13.11	663,751	-0.45(-3.32%)
Dec 13, 2017	13.62	13.76	13.42	13.56	291,062	-0.01(-0.07%)
Dec 12, 2017	13.70	13.83	13.57	13.57	193,186	-0.08(-0.59%)
Dec 11, 2017	13.73	14.03	13.65	13.65	190,389	-0.09(-0.66%)
Dec 08, 2017	13.68	13.82	13.53	13.74	147,215	+0.00(+0.00%)
Dec 07, 2017	13.61	13.76	13.51		510,736	+0.00(+0.00%)
Dec 06, 2017	13.79	13.95	13.57	13.63	92,114	-0.19(-1.37%)
Dec 05, 2017	13.75	14.10	13.68	13.82	119,878	+0.06(+0.44%)
Dec 04, 2017	13.99	13.99	13.71	13.76	112,664	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.