Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.410	9.650	9.410	9.550	234,908	+0.04(+0.42%)
Jan 28, 2016	9.450	9.530	9.370	9.510	131,101	+0.19(+2.04%)
Jan 27, 2016	9.320	9.650	9.300	9.320	130,121	-0.07(-0.75%)
Jan 26, 2016	9.160	9.570	9.000	9.390	238,407	+0.31(+3.41%)
Jan 25, 2016	9.180	9.250	9.000	9.080	48,315	-0.09(-0.98%)
Jan 22, 2016	9.040	9.220	9.040	9.170	38,902	+0.26(+2.92%)
Jan 21, 2016	8.990	9.100	8.860	8.910	50,511	-0.06(-0.67%)
Jan 20, 2016	8.600	9.050	8.300	8.970	68,125	+0.45(+5.28%)
Jan 19, 2016	8.600	8.760	8.460	8.520	127,951	-0.08(-0.93%)
Jan 15, 2016	8.290	8.600	8.600	8.600	148,000	+0.12(+1.42%)
Jan 14, 2016	8.330	8.600	8.150	8.480	57,850	+0.08(+0.95%)
Jan 13, 2016	8.860	8.960	8.360	8.400	106,115	-0.46(-5.19%)
Jan 12, 2016	8.980	9.000	8.680	8.860	85,396	-0.10(-1.12%)
Jan 11, 2016	9.080	9.110	8.830	8.960	44,770	-0.18(-1.97%)
Jan 08, 2016	9.600	9.600	9.100	9.140	82,962	-0.39(-4.09%)
Jan 07, 2016	9.700	9.750	9.430	9.530	58,467	-0.33(-3.35%)
Jan 06, 2016	9.820	9.980	9.600	9.860	66,191	-0.15(-1.50%)
Jan 05, 2016	10.33	10.33	9.880	10.01	52,886	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.