Skip to main content

Hershey Co (NY: HSY )

195.99 -1.64 (-0.83%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 245.11 245.97 244.31 245.35 793,097 +1.08(+0.44%)
Mar 30, 2023 242.73 244.62 242.42 244.27 664,902 +0.66(+0.27%)
Mar 29, 2023 244.89 245.78 242.95 243.61 1,020,609 -0.29(-0.12%)
Mar 28, 2023 242.39 244.93 242.39 243.90 1,013,949 +1.93(+0.80%)
Mar 27, 2023 239.97 242.19 239.82 241.97 1,278,292 +2.93(+1.23%)
Mar 24, 2023 236.69 239.48 235.72 239.03 1,645,912 +3.74(+1.59%)
Mar 23, 2023 234.57 236.72 234.09 235.29 887,962 +1.19(+0.51%)
Mar 22, 2023 234.50 236.51 233.59 234.10 854,074 -0.43(-0.19%)
Mar 21, 2023 235.49 236.22 232.99 234.53 1,086,154 -1.30(-0.55%)
Mar 20, 2023 235.11 236.10 233.61 235.83 1,645,074 +1.34(+0.57%)
Mar 17, 2023 237.73 238.40 233.88 234.49 2,174,803 -1.78(-0.76%)
Mar 16, 2023 235.79 236.47 233.82 236.28 1,058,872 +0.56(+0.24%)
Mar 15, 2023 233.27 236.68 232.93 235.72 1,318,460 +2.33(+1.00%)
Mar 14, 2023 233.04 233.54 231.07 233.38 876,656 +1.38(+0.59%)
Mar 13, 2023 228.99 234.10 228.17 232.00 1,567,253 +2.73(+1.19%)
Mar 10, 2023 230.24 232.27 228.22 229.28 818,215 -0.85(-0.37%)
Mar 09, 2023 231.79 232.63 229.04 230.12 803,514 -0.35(-0.15%)
Mar 08, 2023 230.81 231.75 229.47 230.47 693,011 +0.61(+0.26%)
Mar 07, 2023 231.45 232.48 229.61 229.86 695,348 -1.47(-0.64%)
Mar 06, 2023 229.53 232.33 228.64 231.34 959,146 +1.43(+0.62%)
Mar 03, 2023 230.01 230.33 227.90 229.91 913,687 +0.00(+0.00%)
Mar 02, 2023 228.52 230.63 227.85 229.91 735,117 +1.69(+0.74%)
Mar 01, 2023 227.91 229.24 225.68 228.22 771,332 -1.61(-0.70%)
Feb 28, 2023 230.06 232.44 229.36 229.83 1,304,959 -0.87(-0.38%)
Feb 27, 2023 231.33 232.25 230.03 230.70 737,825 +0.19(+0.08%)
Feb 24, 2023 231.44 231.45 229.25 230.51 777,379 -1.40(-0.60%)
Feb 23, 2023 231.32 233.24 230.07 231.91 794,339 +0.59(+0.25%)
Feb 22, 2023 232.89 235.68 230.65 231.32 975,388 -1.00(-0.43%)
Feb 21, 2023 232.73 234.24 229.87 232.32 1,707,642 +0.20(+0.09%)
Feb 17, 2023 227.40 232.13 226.56 232.12 1,456,905 +5.28(+2.33%)
Feb 16, 2023 226.85 228.00 224.91 226.84 989,675 -1.17(-0.51%)
Feb 15, 2023 229.29 229.34 226.83 228.01 970,757 -1.37(-0.60%)
Feb 14, 2023 230.93 232.25 229.25 229.39 788,949 -0.97(-0.42%)
Feb 13, 2023 229.77 230.87 229.26 230.36 970,018 +0.78(+0.34%)
Feb 10, 2023 226.55 230.14 225.76 229.58 960,659 +3.79(+1.68%)
Feb 09, 2023 225.48 226.66 223.99 225.79 1,093,960 +0.30(+0.13%)
Feb 08, 2023 227.66 227.67 224.19 225.49 1,044,215 -2.18(-0.96%)
Feb 07, 2023 228.66 229.01 226.21 227.67 1,698,005 -3.28(-1.42%)
Feb 06, 2023 227.56 232.61 227.09 230.95 2,255,370 +4.08(+1.80%)
Feb 03, 2023 225.80 227.07 221.65 226.87 1,566,348 +1.79(+0.79%)
Feb 02, 2023 217.52 226.03 216.95 225.09 2,158,437 +8.76(+4.05%)
Feb 01, 2023 213.48 217.29 213.48 216.33 1,538,921 +0.67(+0.31%)
Jan 31, 2023 215.09 215.66 213.21 215.66 1,575,778 +1.35(+0.63%)
Jan 30, 2023 211.48 214.73 211.48 214.30 1,040,035 +4.25(+2.03%)
Jan 27, 2023 211.24 211.27 209.10 210.05 839,979 -1.20(-0.57%)
Jan 26, 2023 211.69 211.93 208.74 211.25 857,550 -0.94(-0.44%)
Jan 25, 2023 210.94 212.26 209.10 212.19 943,736 +0.67(+0.32%)
Jan 24, 2023 207.71 211.80 206.64 211.52 1,178,263 +3.12(+1.50%)
Jan 23, 2023 206.36 211.02 206.12 208.40 1,270,074 +2.42(+1.17%)
Jan 20, 2023 207.74 208.10 204.56 205.98 1,352,123 -1.54(-0.74%)
Jan 19, 2023 207.75 209.22 206.63 207.51 1,277,061 -0.62(-0.30%)
Jan 18, 2023 217.07 217.16 208.10 208.14 1,136,369 -9.02(-4.15%)
Jan 17, 2023 218.91 221.63 216.81 217.16 1,160,694 -0.43(-0.20%)
Jan 13, 2023 215.55 217.66 214.99 217.59 648,005 +2.32(+1.08%)
Jan 12, 2023 217.63 217.77 214.76 215.26 827,573 -2.30(-1.06%)
Jan 11, 2023 216.44 217.64 214.97 217.57 1,097,704 +1.74(+0.81%)
Jan 10, 2023 216.97 218.58 215.52 215.83 781,833 -0.59(-0.27%)
Jan 09, 2023 216.06 218.85 215.18 216.42 920,676 -0.25(-0.12%)
Jan 06, 2023 214.10 217.66 214.10 216.67 985,025 +2.47(+1.15%)
Jan 05, 2023 214.62 215.42 213.02 214.20 978,300 -0.18(-0.09%)
Jan 04, 2023 217.81 217.81 212.65 214.38 1,452,098 -3.51(-1.61%)
Jan 03, 2023 221.26 221.32 215.91 217.90 1,209,121 -4.45(-2.00%)
Dec 30, 2022 223.79 224.13 220.68 222.35 459,687 -1.61(-0.72%)
Dec 29, 2022 224.40 224.65 222.59 223.96 593,958 +0.36(+0.16%)
Dec 28, 2022 227.01 227.06 223.48 223.60 434,110 -2.75(-1.21%)
Dec 27, 2022 226.97 227.67 226.02 226.34 517,880 -0.14(-0.06%)
Dec 23, 2022 225.52 226.57 224.51 226.49 368,745 +0.91(+0.40%)
Dec 22, 2022 225.52 226.51 223.47 225.58 450,043 -0.05(-0.02%)
Dec 21, 2022 225.39 227.44 224.62 225.62 448,644 +1.28(+0.57%)
Dec 20, 2022 225.13 225.89 222.88 224.35 680,760 -1.19(-0.53%)
Dec 19, 2022 225.64 228.28 224.41 225.54 727,251 -0.11(-0.05%)
Dec 16, 2022 223.73 226.88 223.15 225.64 1,634,108 +0.83(+0.37%)
Dec 15, 2022 225.52 226.32 223.25 224.82 823,581 -1.79(-0.79%)
Dec 14, 2022 227.34 229.80 225.87 226.61 710,125 -0.31(-0.14%)
Dec 13, 2022 229.79 229.90 225.93 226.92 1,414,086 -2.84(-1.24%)
Dec 12, 2022 227.79 229.76 226.44 229.76 931,343 +2.42(+1.06%)
Dec 09, 2022 231.58 232.97 227.23 227.34 1,055,982 -4.36(-1.88%)
Dec 08, 2022 228.09 232.81 227.71 231.70 1,389,376 +4.44(+1.95%)
Dec 07, 2022 225.05 227.49 224.88 227.27 1,060,785 +3.97(+1.78%)
Dec 06, 2022 224.02 225.64 221.33 223.30 739,382 -0.66(-0.30%)
Dec 05, 2022 222.91 224.19 222.37 223.96 562,052 -1.42(-0.63%)
Dec 02, 2022 222.33 225.54 222.16 225.38 772,031 +2.74(+1.23%)
Dec 01, 2022 226.22 226.28 221.80 222.65 951,674 -3.16(-1.40%)
Nov 30, 2022 221.04 225.84 219.39 225.81 1,706,789 +4.49(+2.03%)
Nov 29, 2022 222.77 223.33 219.44 221.31 786,692 -2.06(-0.92%)
Nov 28, 2022 224.53 225.39 222.85 223.37 735,456 -1.09(-0.48%)
Nov 25, 2022 223.93 224.62 222.71 224.45 293,439 +1.53(+0.68%)
Nov 23, 2022 223.44 223.95 221.46 222.93 895,299 -0.02(-0.01%)
Nov 22, 2022 223.98 225.48 222.08 222.94 894,449 +0.06(+0.03%)
Nov 21, 2022 217.11 223.28 216.24 222.89 1,430,274 +6.65(+3.07%)
Nov 18, 2022 213.42 216.83 213.42 216.24 1,270,434 +3.45(+1.62%)
Nov 17, 2022 212.53 215.20 211.98 212.80 926,486 -0.47(-0.22%)
Nov 16, 2022 209.09 215.48 209.09 213.27 1,271,118 +5.58(+2.69%)
Nov 15, 2022 209.31 209.92 205.86 207.69 1,307,544 -0.77(-0.37%)
Nov 14, 2022 210.51 213.06 208.45 208.46 1,435,135 -0.73(-0.35%)
Nov 11, 2022 215.11 216.19 202.13 209.19 2,801,807 -7.09(-3.28%)
Nov 10, 2022 224.25 224.29 211.49 216.28 1,913,027 -4.22(-1.92%)
Nov 09, 2022 220.43 222.53 219.68 220.50 846,969 -0.34(-0.15%)
Nov 08, 2022 219.17 223.04 219.09 220.84 1,004,195 +1.69(+0.77%)
Nov 07, 2022 219.69 221.99 217.49 219.15 946,796 +0.26(+0.12%)
Nov 04, 2022 224.02 224.28 214.59 218.89 1,918,661 -2.93(-1.32%)
Nov 03, 2022 223.97 224.77 221.38 221.81 1,477,962 -2.89(-1.28%)
Nov 02, 2022 227.41 224.54 224.70 1,209,249 -2.53(-1.11%)
Nov 01, 2022 227.83 229.86 226.45 227.23 886,375 -0.97(-0.42%)
Oct 31, 2022 229.39 230.76 227.81 228.20 1,002,949 -1.14(-0.50%)
Oct 28, 2022 224.46 229.89 224.21 229.34 903,064 +5.29(+2.36%)
Oct 27, 2022 223.24 225.88 222.68 224.05 1,017,109 +1.57(+0.70%)
Oct 26, 2022 224.60 225.55 221.53 222.48 916,505 -1.27(-0.57%)
Oct 25, 2022 222.68 223.96 221.67 223.75 1,119,342 +2.06(+0.93%)
Oct 24, 2022 219.82 222.64 219.71 221.69 683,501 +3.57(+1.64%)
Oct 21, 2022 214.69 218.34 213.62 218.12 737,824 +3.33(+1.55%)
Oct 20, 2022 216.80 217.06 213.94 214.79 655,094 -1.45(-0.67%)
Oct 19, 2022 217.41 218.34 214.14 216.24 955,622 -1.00(-0.46%)
Oct 18, 2022 217.51 218.36 215.61 217.25 1,060,893 +1.52(+0.70%)
Oct 17, 2022 214.24 215.97 214.05 215.73 789,732 +2.88(+1.35%)
Oct 14, 2022 218.21 218.21 211.95 212.85 894,079 -4.87(-2.23%)
Oct 13, 2022 212.39 218.59 211.25 217.72 845,134 +3.13(+1.46%)
Oct 12, 2022 215.93 217.32 214.54 214.59 987,381 -0.89(-0.41%)
Oct 11, 2022 213.62 216.70 213.43 215.48 878,287 +1.83(+0.85%)
Oct 10, 2022 211.71 214.31 211.42 213.65 622,013 +2.90(+1.37%)
Oct 07, 2022 210.92 211.75 209.47 210.76 991,169 -0.12(-0.06%)
Oct 06, 2022 214.88 216.46 210.03 210.88 790,511 -4.24(-1.97%)
Oct 05, 2022 215.35 216.63 212.09 215.12 874,262 -0.55(-0.26%)
Oct 04, 2022 215.34 218.11 214.39 215.68 993,761 +1.06(+0.49%)
Oct 03, 2022 212.24 215.30 210.52 214.62 1,238,011 +3.91(+1.86%)
Sep 30, 2022 214.21 214.72 210.38 210.71 1,311,042 -3.18(-1.49%)
Sep 29, 2022 215.99 216.89 212.55 213.89 885,485 -2.39(-1.10%)
Sep 28, 2022 212.83 217.47 210.69 216.28 878,506 +4.65(+2.20%)
Sep 27, 2022 214.87 216.42 210.45 211.63 826,358 -2.25(-1.05%)
Sep 26, 2022 213.32 216.77 212.31 213.87 999,941 -0.15(-0.07%)
Sep 23, 2022 214.32 215.12 211.75 214.03 757,245 -1.51(-0.70%)
Sep 22, 2022 213.43 216.84 212.95 215.54 795,741 +2.02(+0.94%)
Sep 21, 2022 213.31 216.62 213.31 213.52 790,222 +0.90(+0.42%)
Sep 20, 2022 211.66 213.19 210.66 212.62 889,514 -0.38(-0.18%)
Sep 19, 2022 209.68 213.31 208.96 213.00 705,182 +2.85(+1.36%)
Sep 16, 2022 209.04 210.89 209.02 210.16 1,366,937 +0.26(+0.12%)
Sep 15, 2022 211.79 211.79 208.04 209.90 1,179,275 -2.04(-0.96%)
Sep 14, 2022 212.42 213.35 211.12 211.93 769,246 -1.10(-0.52%)
Sep 13, 2022 215.32 216.72 212.27 213.03 1,002,931 -4.09(-1.88%)
Sep 12, 2022 216.68 217.85 215.78 217.12 680,718 +0.89(+0.41%)
Sep 09, 2022 215.78 217.99 214.64 216.23 747,117 +0.74(+0.34%)
Sep 08, 2022 216.13 217.08 213.29 215.50 783,745 -2.65(-1.21%)
Sep 07, 2022 212.79 218.52 212.79 218.15 898,270 +5.26(+2.47%)
Sep 06, 2022 216.01 216.83 212.50 212.89 1,040,431 -1.24(-0.58%)
Sep 02, 2022 218.28 219.56 213.51 214.13 753,925 -3.35(-1.54%)
Sep 01, 2022 214.04 217.51 212.32 217.49 917,685 +2.76(+1.29%)
Aug 31, 2022 215.69 218.67 214.70 214.72 889,955 -1.47(-0.68%)
Aug 30, 2022 217.06 218.18 215.73 216.19 574,953 -1.61(-0.74%)
Aug 29, 2022 217.09 218.99 215.53 217.80 792,791 -0.75(-0.34%)
Aug 26, 2022 222.47 222.90 218.23 218.55 536,321 -4.48(-2.01%)
Aug 25, 2022 223.27 223.33 221.03 223.03 568,248 -0.02(-0.01%)
Aug 24, 2022 223.00 224.18 222.04 223.05 775,658 +0.78(+0.35%)
Aug 23, 2022 220.87 222.51 220.34 222.26 1,057,593 +1.09(+0.49%)
Aug 22, 2022 222.17 223.27 220.13 221.17 635,838 -1.68(-0.76%)
Aug 19, 2022 221.02 223.91 220.31 222.86 959,275 +2.42(+1.10%)
Aug 18, 2022 219.43 220.97 218.88 220.44 594,808 +1.15(+0.53%)
Aug 17, 2022 219.50 220.29 218.92 219.29 469,245 -0.23(-0.10%)
Aug 16, 2022 218.36 220.68 218.36 219.51 634,815 +0.38(+0.17%)
Aug 15, 2022 214.13 219.52 214.13 219.13 1,188,934 +4.34(+2.02%)
Aug 12, 2022 214.70 215.31 213.02 214.79 800,171 +0.55(+0.26%)
Aug 11, 2022 215.97 216.69 213.99 214.24 806,212 -1.22(-0.57%)
Aug 10, 2022 217.88 218.01 214.23 215.46 662,077 -1.74(-0.80%)
Aug 09, 2022 216.01 217.81 215.69 217.20 590,778 +1.85(+0.86%)
Aug 08, 2022 216.33 216.92 214.64 215.35 550,404 -0.73(-0.34%)
Aug 05, 2022 214.25 216.18 212.12 216.08 704,419 +1.78(+0.83%)
Aug 04, 2022 216.71 217.27 214.12 214.30 681,668 -2.74(-1.26%)
Aug 03, 2022 217.10 217.50 214.86 217.04 979,358 -0.99(-0.45%)
Aug 02, 2022 219.63 220.69 217.68 218.03 1,459,343 -0.59(-0.27%)
Aug 01, 2022 216.49 219.74 216.30 218.62 917,942 +1.73(+0.80%)
Jul 29, 2022 214.00 220.31 213.89 216.89 1,610,963 +3.51(+1.64%)
Jul 28, 2022 209.48 213.69 208.90 213.38 1,290,529 +5.75(+2.77%)
Jul 27, 2022 207.34 207.91 204.01 207.63 1,173,427 +0.21(+0.10%)
Jul 26, 2022 205.49 207.68 204.66 207.42 1,172,944 +1.09(+0.53%)
Jul 25, 2022 205.95 207.33 205.22 206.33 956,702 +0.89(+0.44%)
Jul 22, 2022 206.04 206.29 204.41 205.43 880,038 +0.01(+0.00%)
Jul 21, 2022 205.00 206.38 204.26 205.42 757,115 +0.50(+0.25%)
Jul 20, 2022 205.75 206.47 203.69 204.92 743,947 -0.69(-0.34%)
Jul 19, 2022 205.69 206.27 204.81 205.61 676,705 +1.00(+0.49%)
Jul 18, 2022 205.65 206.41 203.96 204.62 1,022,699 -1.66(-0.80%)
Jul 15, 2022 208.55 208.55 205.53 206.27 738,941 -1.02(-0.49%)
Jul 14, 2022 205.23 207.56 204.98 207.29 626,881 -1.82(-0.87%)
Jul 13, 2022 208.81 211.00 208.64 209.11 932,072 -0.33(-0.16%)
Jul 12, 2022 209.79 211.71 208.44 209.44 809,244 -0.35(-0.17%)
Jul 11, 2022 209.06 211.51 209.06 209.79 612,242 +0.68(+0.32%)
Jul 08, 2022 210.20 211.07 208.50 209.12 704,833 -0.13(-0.06%)
Jul 07, 2022 209.78 210.40 207.35 209.25 1,012,234 -0.68(-0.32%)
Jul 06, 2022 208.35 211.04 208.22 209.92 1,344,715 +2.19(+1.05%)
Jul 05, 2022 209.50 210.52 205.00 207.74 864,140 -2.53(-1.20%)
Jul 01, 2022 204.93 210.42 204.28 210.27 1,165,298 +5.56(+2.71%)
Jun 30, 2022 207.41 208.34 203.82 204.71 2,151,518 -3.57(-1.71%)
Jun 29, 2022 208.40 209.72 207.54 208.28 1,786,683 +0.47(+0.22%)
Jun 28, 2022 210.43 211.68 207.17 207.81 1,112,988 -2.42(-1.15%)
Jun 27, 2022 210.17 211.84 208.86 210.23 1,103,889 +0.00(+0.00%)
Jun 24, 2022 207.41 210.27 206.67 210.23 1,213,284 +2.71(+1.31%)
Jun 23, 2022 205.54 208.48 204.59 207.52 845,331 +3.05(+1.49%)
Jun 22, 2022 203.58 206.30 201.66 204.46 1,042,585 -0.16(-0.08%)
Jun 21, 2022 197.93 205.40 197.93 204.62 1,247,665 +8.60(+4.39%)
Jun 17, 2022 193.04 196.46 192.62 196.02 2,104,321 +3.59(+1.86%)
Jun 16, 2022 194.09 196.37 191.84 192.44 1,074,224 -3.74(-1.91%)
Jun 15, 2022 197.59 200.01 194.84 196.18 1,004,883 -0.57(-0.29%)
Jun 14, 2022 201.26 201.65 195.13 196.75 1,246,211 -3.11(-1.56%)
Jun 13, 2022 200.90 202.64 199.23 199.86 1,543,432 -3.13(-1.54%)
Jun 10, 2022 197.56 204.16 196.75 202.99 1,521,410 +3.71(+1.86%)
Jun 09, 2022 200.71 202.42 199.19 199.28 809,166 -1.05(-0.52%)
Jun 08, 2022 200.65 201.82 199.58 200.32 627,565 -1.16(-0.58%)
Jun 07, 2022 198.99 201.57 198.99 201.49 867,689 +0.34(+0.17%)
Jun 06, 2022 199.86 201.68 199.36 201.14 791,648 +2.12(+1.07%)
Jun 03, 2022 198.23 199.74 197.22 199.02 759,821 -0.05(-0.02%)
Jun 02, 2022 199.77 199.87 194.57 199.07 1,056,341 -0.44(-0.22%)
Jun 01, 2022 201.70 201.99 197.71 199.51 1,088,139 -1.92(-0.95%)
May 31, 2022 201.81 202.69 198.16 201.43 1,569,273 -0.86(-0.42%)
May 27, 2022 199.42 202.28 199.22 202.28 963,785 +2.92(+1.47%)
May 26, 2022 201.34 202.99 199.12 199.36 1,220,384 -1.80(-0.89%)
May 25, 2022 203.08 203.38 200.17 201.16 1,234,231 -1.92(-0.95%)
May 24, 2022 200.10 203.40 199.56 203.08 903,616 +4.00(+2.01%)
May 23, 2022 199.38 200.57 197.48 199.09 1,026,134 +2.16(+1.10%)
May 20, 2022 196.44 197.57 193.03 196.93 1,387,517 +1.77(+0.91%)
May 19, 2022 194.53 196.74 191.64 195.16 1,718,896 -1.59(-0.81%)
May 18, 2022 212.88 213.23 196.22 196.75 1,846,642 -16.79(-7.86%)
May 17, 2022 216.77 216.93 210.53 213.53 1,316,460 -3.70(-1.71%)
May 16, 2022 215.17 217.53 213.69 217.24 1,120,868 +3.23(+1.51%)
May 13, 2022 211.59 214.34 209.68 214.00 1,944,644 +3.20(+1.52%)
May 12, 2022 212.20 213.94 209.36 210.80 1,475,693 -1.99(-0.93%)
May 11, 2022 210.52 215.35 210.43 212.79 1,059,279 +1.40(+0.66%)
May 10, 2022 211.94 213.96 210.16 211.39 1,506,223 -0.05(-0.02%)
May 09, 2022 212.91 214.85 210.59 211.44 1,339,738 -2.70(-1.26%)
May 06, 2022 211.27 214.92 211.27 214.14 1,526,315 +2.09(+0.99%)
May 05, 2022 212.67 215.20 210.97 212.04 1,498,605 -1.41(-0.66%)
May 04, 2022 208.55 213.60 208.55 213.46 1,358,650 +4.98(+2.39%)
May 03, 2022 206.57 210.11 206.57 208.47 1,547,945 +2.41(+1.17%)
May 02, 2022 214.78 215.99 204.39 206.07 1,725,930 -7.81(-3.65%)
Apr 29, 2022 215.20 217.13 213.66 213.87 1,445,287 -2.09(-0.97%)
Apr 28, 2022 216.22 216.54 211.00 215.97 1,453,167 +5.44(+2.58%)
Apr 27, 2022 209.66 212.65 207.87 210.53 1,464,031 +2.00(+0.96%)
Apr 26, 2022 212.87 214.31 208.39 208.53 1,253,191 -4.59(-2.16%)
Apr 25, 2022 212.33 213.81 209.42 213.12 1,380,814 +0.79(+0.37%)
Apr 22, 2022 216.72 217.69 212.16 212.33 1,227,746 -4.41(-2.03%)
Apr 21, 2022 217.36 219.39 216.05 216.73 909,162 -0.84(-0.39%)
Apr 20, 2022 214.97 218.82 214.97 217.58 939,617 +2.56(+1.19%)
Apr 19, 2022 212.35 215.41 212.22 215.02 929,113 +2.44(+1.15%)
Apr 18, 2022 213.62 215.25 212.01 212.58 694,993 -1.49(-0.70%)
Apr 14, 2022 214.38 216.42 213.15 214.07 898,066 +0.38(+0.18%)
Apr 13, 2022 213.82 215.50 211.30 213.69 922,471 -0.42(-0.19%)
Apr 12, 2022 212.23 215.68 210.80 214.11 1,328,458 +1.98(+0.93%)
Apr 11, 2022 213.08 214.52 210.96 212.13 787,468 +0.20(+0.09%)
Apr 08, 2022 211.38 212.91 209.23 211.93 1,132,991 +0.96(+0.45%)
Apr 07, 2022 210.25 211.68 209.74 210.97 1,162,766 +0.91(+0.43%)
Apr 06, 2022 207.45 210.12 207.00 210.06 1,270,255 +3.16(+1.53%)
Apr 05, 2022 205.01 209.83 205.01 206.90 974,360 +1.79(+0.87%)
Apr 04, 2022 206.81 206.88 202.83 205.11 1,104,977 -2.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.