Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 245.13 245.99 244.34 245.38 793,015 +1.08(+0.44%)
Mar 30, 2023 242.75 244.64 242.44 244.30 664,834 +0.66(+0.27%)
Mar 29, 2023 244.91 245.80 242.97 243.63 1,020,504 -0.29(-0.12%)
Mar 28, 2023 242.41 244.95 242.41 243.92 1,013,844 +1.93(+0.80%)
Mar 27, 2023 239.99 242.21 239.85 241.99 1,278,161 +2.93(+1.23%)
Mar 24, 2023 236.72 239.51 235.74 239.06 1,645,743 +3.74(+1.59%)
Mar 23, 2023 234.59 236.74 234.11 235.32 887,870 +1.20(+0.51%)
Mar 22, 2023 234.53 236.53 233.61 234.12 853,986 -0.43(-0.19%)
Mar 21, 2023 235.51 236.25 233.01 234.56 1,086,042 -1.30(-0.55%)
Mar 20, 2023 235.13 236.13 233.64 235.86 1,644,905 +1.34(+0.57%)
Mar 17, 2023 237.76 238.42 233.90 234.52 2,174,579 -1.78(-0.75%)
Mar 16, 2023 235.82 236.49 233.84 236.30 1,058,764 +0.56(+0.24%)
Mar 15, 2023 233.29 236.71 232.95 235.74 1,318,324 +2.33(+1.00%)
Mar 14, 2023 233.07 233.56 231.09 233.41 876,566 +1.38(+0.59%)
Mar 13, 2023 229.01 234.12 228.19 232.03 1,567,092 +2.73(+1.19%)
Mar 10, 2023 230.26 232.30 228.25 229.30 818,131 -0.85(-0.37%)
Mar 09, 2023 231.82 232.66 229.07 230.15 803,431 -0.35(-0.15%)
Mar 08, 2023 230.83 231.78 229.49 230.49 692,940 +0.61(+0.26%)
Mar 07, 2023 231.48 232.50 229.64 229.89 695,277 -1.47(-0.64%)
Mar 06, 2023 229.55 232.36 228.66 231.36 959,048 +1.43(+0.62%)
Mar 03, 2023 230.03 230.35 227.92 229.94 913,593 +0.00(+0.00%)
Mar 02, 2023 228.55 230.65 227.87 229.94 735,042 +1.69(+0.74%)
Mar 01, 2023 227.93 229.26 225.70 228.25 771,252 -1.61(-0.70%)
Feb 28, 2023 230.09 232.46 229.38 229.86 1,304,825 -0.87(-0.38%)
Feb 27, 2023 231.35 232.28 230.05 230.73 737,749 +0.19(+0.08%)
Feb 24, 2023 231.47 231.48 229.27 230.53 777,299 -1.40(-0.60%)
Feb 23, 2023 231.34 233.26 230.10 231.93 794,257 +0.59(+0.25%)
Feb 22, 2023 232.91 235.70 230.68 231.34 975,287 -1.00(-0.43%)
Feb 21, 2023 232.75 234.26 229.89 232.35 1,707,467 +0.20(+0.09%)
Feb 17, 2023 227.43 232.15 226.58 232.14 1,456,756 +5.28(+2.33%)
Feb 16, 2023 226.88 228.03 224.94 226.87 989,574 -1.17(-0.51%)
Feb 15, 2023 229.32 229.36 226.85 228.04 970,657 -1.37(-0.60%)
Feb 14, 2023 230.95 232.27 229.28 229.41 788,868 -0.97(-0.42%)
Feb 13, 2023 229.80 230.89 229.29 230.38 969,918 +0.78(+0.34%)
Feb 10, 2023 226.57 230.16 225.78 229.60 960,560 +3.79(+1.68%)
Feb 09, 2023 225.50 226.69 224.01 225.81 1,093,848 +0.30(+0.13%)
Feb 08, 2023 227.68 227.70 224.22 225.51 1,044,107 -2.18(-0.96%)
Feb 07, 2023 228.68 229.04 226.23 227.69 1,697,831 -3.28(-1.42%)
Feb 06, 2023 227.59 232.63 227.11 230.98 2,255,138 +4.08(+1.80%)
Feb 03, 2023 225.82 227.10 221.68 226.90 1,566,187 +1.79(+0.79%)
Feb 02, 2023 217.54 226.05 216.98 225.11 2,158,215 +8.76(+4.05%)
Feb 01, 2023 213.50 217.31 213.50 216.35 1,538,763 +0.67(+0.31%)
Jan 31, 2023 215.11 215.68 213.23 215.68 1,575,616 +1.35(+0.63%)
Jan 30, 2023 211.50 214.75 211.50 214.33 1,039,928 +4.25(+2.03%)
Jan 27, 2023 211.26 211.30 209.12 210.07 839,893 -1.20(-0.57%)
Jan 26, 2023 211.71 211.95 208.76 211.27 857,461 -0.94(-0.44%)
Jan 25, 2023 210.97 212.28 209.13 212.21 943,639 +0.67(+0.32%)
Jan 24, 2023 207.73 211.82 206.66 211.54 1,178,142 +3.12(+1.50%)
Jan 23, 2023 206.38 211.04 206.14 208.42 1,269,944 +2.42(+1.17%)
Jan 20, 2023 207.76 208.12 204.58 206.00 1,351,984 -1.54(-0.74%)
Jan 19, 2023 207.78 209.25 206.65 207.54 1,276,930 -0.62(-0.30%)
Jan 18, 2023 217.09 217.19 208.12 208.16 1,136,252 -9.02(-4.15%)
Jan 17, 2023 218.94 221.65 216.83 217.18 1,160,575 -0.43(-0.20%)
Jan 13, 2023 215.57 217.69 215.01 217.61 647,938 +2.32(+1.08%)
Jan 12, 2023 217.65 217.79 214.79 215.29 827,488 -2.31(-1.06%)
Jan 11, 2023 216.47 217.66 214.99 217.59 1,097,592 +1.74(+0.81%)
Jan 10, 2023 217.00 218.60 215.54 215.85 781,753 -0.58(-0.27%)
Jan 09, 2023 216.08 218.88 215.20 216.44 920,581 -0.25(-0.12%)
Jan 06, 2023 214.12 217.69 214.12 216.69 984,924 +2.47(+1.15%)
Jan 05, 2023 214.64 215.44 213.04 214.22 978,200 -0.18(-0.09%)
Jan 04, 2023 217.83 217.83 212.67 214.40 1,451,948 -3.51(-1.61%)
Jan 03, 2023 221.29 221.34 215.93 217.92 1,208,996 -4.46(-2.00%)
Dec 30, 2022 223.81 224.15 220.70 222.37 459,640 -1.61(-0.72%)
Dec 29, 2022 224.42 224.67 222.62 223.99 593,897 +0.36(+0.16%)
Dec 28, 2022 227.03 227.09 223.51 223.62 434,065 -2.75(-1.21%)
Dec 27, 2022 226.99 227.69 226.04 226.37 517,827 -0.14(-0.06%)
Dec 23, 2022 225.54 226.60 224.53 226.51 368,707 +0.91(+0.40%)
Dec 22, 2022 225.54 226.53 223.50 225.60 449,997 -0.05(-0.02%)
Dec 21, 2022 225.42 227.46 224.64 225.65 448,598 +1.28(+0.57%)
Dec 20, 2022 225.16 225.92 222.90 224.37 680,690 -1.19(-0.53%)
Dec 19, 2022 225.67 228.31 224.43 225.56 727,176 -0.11(-0.05%)
Dec 16, 2022 223.76 226.91 223.18 225.67 1,633,940 +0.83(+0.37%)
Dec 15, 2022 225.54 226.34 223.27 224.84 823,497 -1.80(-0.79%)
Dec 14, 2022 227.37 229.82 225.90 226.64 710,052 -0.31(-0.14%)
Dec 13, 2022 229.81 229.92 225.96 226.94 1,413,941 -2.84(-1.24%)
Dec 12, 2022 227.82 229.79 226.47 229.79 931,247 +2.42(+1.06%)
Dec 09, 2022 231.60 233.00 227.25 227.37 1,055,874 -4.36(-1.88%)
Dec 08, 2022 228.12 232.83 227.73 231.73 1,389,233 +4.44(+1.95%)
Dec 07, 2022 225.07 227.51 224.90 227.29 1,060,675 +3.97(+1.78%)
Dec 06, 2022 224.04 225.67 221.35 223.32 739,306 -0.66(-0.30%)
Dec 05, 2022 222.93 224.21 222.39 223.99 561,994 -1.42(-0.63%)
Dec 02, 2022 222.35 225.56 222.18 225.41 771,951 +2.74(+1.23%)
Dec 01, 2022 226.24 226.31 221.83 222.67 951,576 -3.16(-1.40%)
Nov 30, 2022 221.07 225.86 219.41 225.83 1,706,613 +4.49(+2.03%)
Nov 29, 2022 222.79 223.35 219.46 221.34 786,611 -2.05(-0.92%)
Nov 28, 2022 224.55 225.42 222.87 223.39 735,380 -1.09(-0.48%)
Nov 25, 2022 223.96 224.64 222.73 224.48 293,409 +1.53(+0.68%)
Nov 23, 2022 223.47 223.98 221.48 222.95 895,207 -0.02(-0.01%)
Nov 22, 2022 224.00 225.50 222.10 222.97 894,357 +0.06(+0.03%)
Nov 21, 2022 217.13 223.30 216.27 222.91 1,430,126 +6.65(+3.07%)
Nov 18, 2022 213.44 216.85 213.44 216.27 1,270,303 +3.45(+1.62%)
Nov 17, 2022 212.55 215.22 212.00 212.82 926,391 -0.47(-0.22%)
Nov 16, 2022 209.12 215.50 209.12 213.29 1,270,988 +5.58(+2.69%)
Nov 15, 2022 209.34 209.94 205.88 207.71 1,307,409 -0.78(-0.37%)
Nov 14, 2022 210.53 213.08 208.47 208.49 1,434,987 -0.73(-0.35%)
Nov 11, 2022 215.13 216.22 202.15 209.21 2,801,519 -7.09(-3.28%)
Nov 10, 2022 224.28 224.31 211.51 216.30 1,912,831 -4.22(-1.92%)
Nov 09, 2022 220.45 222.55 219.71 220.53 846,882 -0.34(-0.15%)
Nov 08, 2022 219.19 223.06 219.11 220.86 1,004,092 +1.69(+0.77%)
Nov 07, 2022 219.72 222.01 217.51 219.17 946,698 +0.26(+0.12%)
Nov 04, 2022 224.05 224.30 214.61 218.91 1,918,463 -2.92(-1.32%)
Nov 03, 2022 224.00 224.79 221.40 221.84 1,477,810 -2.89(-1.28%)
Nov 02, 2022 227.44 224.56 224.72 1,209,125 -2.53(-1.11%)
Nov 01, 2022 227.85 229.89 226.47 227.26 886,284 -0.97(-0.42%)
Oct 31, 2022 229.42 230.78 227.83 228.22 1,002,846 -1.14(-0.50%)
Oct 28, 2022 224.49 229.91 224.23 229.36 902,971 +5.29(+2.36%)
Oct 27, 2022 223.26 225.90 222.71 224.07 1,017,004 +1.57(+0.70%)
Oct 26, 2022 224.63 225.57 221.55 222.51 916,410 -1.27(-0.57%)
Oct 25, 2022 222.70 223.98 221.69 223.78 1,119,227 +2.06(+0.93%)
Oct 24, 2022 219.84 222.66 219.74 221.71 683,431 +3.57(+1.64%)
Oct 21, 2022 214.72 218.36 213.65 218.14 737,748 +3.33(+1.55%)
Oct 20, 2022 216.82 217.08 213.96 214.81 655,027 -1.45(-0.67%)
Oct 19, 2022 217.43 218.37 214.16 216.26 955,524 -1.00(-0.46%)
Oct 18, 2022 217.54 218.38 215.63 217.27 1,060,784 +1.52(+0.70%)
Oct 17, 2022 214.26 215.99 214.08 215.75 789,651 +2.88(+1.35%)
Oct 14, 2022 218.23 218.23 211.97 212.87 893,987 -4.86(-2.23%)
Oct 13, 2022 212.41 218.62 211.28 217.74 845,047 +3.12(+1.46%)
Oct 12, 2022 215.95 217.34 214.56 214.61 987,280 -0.89(-0.41%)
Oct 11, 2022 213.64 216.72 213.45 215.50 878,196 +1.82(+0.85%)
Oct 10, 2022 211.74 214.33 211.44 213.68 621,949 +2.90(+1.37%)
Oct 07, 2022 210.94 211.77 209.49 210.78 991,067 -0.12(-0.06%)
Oct 06, 2022 214.90 216.48 210.05 210.90 790,429 -4.24(-1.97%)
Oct 05, 2022 215.38 216.66 212.12 215.15 874,173 -0.55(-0.26%)
Oct 04, 2022 215.37 218.13 214.41 215.70 993,659 +1.06(+0.49%)
Oct 03, 2022 212.26 215.32 210.54 214.64 1,237,883 +3.91(+1.85%)
Sep 30, 2022 214.23 214.75 210.40 210.73 1,310,907 -3.18(-1.49%)
Sep 29, 2022 216.01 216.91 212.58 213.91 885,394 -2.39(-1.10%)
Sep 28, 2022 212.85 217.49 210.71 216.30 878,416 +4.66(+2.20%)
Sep 27, 2022 214.89 216.45 210.47 211.65 826,273 -2.25(-1.05%)
Sep 26, 2022 213.34 216.79 212.33 213.90 999,838 -0.15(-0.07%)
Sep 23, 2022 214.34 215.14 211.77 214.05 757,167 -1.51(-0.70%)
Sep 22, 2022 213.46 216.86 212.97 215.56 795,659 +2.02(+0.94%)
Sep 21, 2022 213.33 216.64 213.33 213.54 790,140 +0.90(+0.42%)
Sep 20, 2022 211.69 213.22 210.68 212.64 889,422 -0.38(-0.18%)
Sep 19, 2022 209.70 213.33 208.98 213.03 705,109 +2.85(+1.36%)
Sep 16, 2022 209.06 210.91 209.04 210.18 1,366,797 +0.26(+0.12%)
Sep 15, 2022 211.81 211.81 208.06 209.92 1,179,154 -2.04(-0.96%)
Sep 14, 2022 212.44 213.37 211.14 211.95 769,167 -1.10(-0.52%)
Sep 13, 2022 215.34 216.74 212.29 213.05 1,002,828 -4.09(-1.88%)
Sep 12, 2022 216.71 217.87 215.80 217.14 680,648 +0.89(+0.41%)
Sep 09, 2022 215.80 218.01 214.66 216.26 747,041 +0.74(+0.34%)
Sep 08, 2022 216.15 217.11 213.31 215.52 783,664 -2.65(-1.21%)
Sep 07, 2022 212.81 218.54 212.81 218.17 898,178 +5.26(+2.47%)
Sep 06, 2022 216.04 216.85 212.52 212.91 1,040,324 -1.24(-0.58%)
Sep 02, 2022 218.30 219.58 213.53 214.15 753,847 -3.36(-1.54%)
Sep 01, 2022 214.07 217.54 212.35 217.51 917,590 +2.76(+1.29%)
Aug 31, 2022 215.71 218.69 214.73 214.75 889,864 -1.47(-0.68%)
Aug 30, 2022 217.09 218.20 215.75 216.22 574,894 -1.61(-0.74%)
Aug 29, 2022 217.12 219.01 215.55 217.82 792,710 -0.75(-0.34%)
Aug 26, 2022 222.49 222.93 218.25 218.57 536,266 -4.48(-2.01%)
Aug 25, 2022 223.29 223.35 221.05 223.05 568,190 -0.02(-0.01%)
Aug 24, 2022 223.02 224.20 222.07 223.07 775,578 +0.78(+0.35%)
Aug 23, 2022 220.89 222.53 220.36 222.29 1,057,484 +1.09(+0.49%)
Aug 22, 2022 222.19 223.29 220.16 221.20 635,772 -1.68(-0.75%)
Aug 19, 2022 221.04 223.93 220.33 222.88 959,177 +2.42(+1.10%)
Aug 18, 2022 219.45 221.00 218.90 220.46 594,747 +1.15(+0.53%)
Aug 17, 2022 219.52 220.31 218.95 219.31 469,197 -0.23(-0.10%)
Aug 16, 2022 218.38 220.70 218.38 219.54 634,749 +0.38(+0.17%)
Aug 15, 2022 214.15 219.55 214.15 219.16 1,188,812 +4.34(+2.02%)
Aug 12, 2022 214.72 215.33 213.04 214.82 800,088 +0.55(+0.26%)
Aug 11, 2022 216.00 216.71 214.01 214.26 806,129 -1.22(-0.57%)
Aug 10, 2022 217.90 218.03 214.26 215.48 662,009 -1.74(-0.80%)
Aug 09, 2022 216.03 217.83 215.71 217.22 590,717 +1.86(+0.86%)
Aug 08, 2022 216.35 216.94 214.66 215.37 550,347 -0.73(-0.34%)
Aug 05, 2022 214.28 216.21 212.14 216.10 704,347 +1.78(+0.83%)
Aug 04, 2022 216.73 217.29 214.14 214.32 681,598 -2.74(-1.26%)
Aug 03, 2022 217.12 217.52 214.88 217.06 979,257 -0.99(-0.45%)
Aug 02, 2022 219.65 220.72 217.70 218.05 1,459,193 -0.59(-0.27%)
Aug 01, 2022 216.51 219.76 216.32 218.64 917,847 +1.73(+0.80%)
Jul 29, 2022 214.02 220.34 213.91 216.91 1,610,797 +3.51(+1.65%)
Jul 28, 2022 209.50 213.71 208.92 213.40 1,290,396 +5.75(+2.77%)
Jul 27, 2022 207.37 207.93 204.04 207.65 1,173,307 +0.21(+0.10%)
Jul 26, 2022 205.51 207.70 204.68 207.44 1,172,823 +1.09(+0.53%)
Jul 25, 2022 205.97 207.35 205.25 206.35 956,604 +0.89(+0.44%)
Jul 22, 2022 206.06 206.31 204.44 205.45 879,947 +0.01(+0.00%)
Jul 21, 2022 205.02 206.41 204.28 205.44 757,037 +0.50(+0.25%)
Jul 20, 2022 205.77 206.49 203.71 204.94 743,870 -0.69(-0.34%)
Jul 19, 2022 205.71 206.29 204.83 205.63 676,636 +1.00(+0.49%)
Jul 18, 2022 205.67 206.43 203.98 204.64 1,022,593 -1.66(-0.80%)
Jul 15, 2022 208.57 208.57 205.55 206.29 738,865 -1.02(-0.49%)
Jul 14, 2022 205.25 207.58 205.00 207.31 626,817 -1.82(-0.87%)
Jul 13, 2022 208.83 211.02 208.66 209.13 931,976 -0.33(-0.16%)
Jul 12, 2022 209.81 211.73 208.46 209.46 809,161 -0.35(-0.17%)
Jul 11, 2022 209.08 211.53 209.08 209.81 612,179 +0.68(+0.32%)
Jul 08, 2022 210.22 211.10 208.52 209.14 704,761 -0.13(-0.06%)
Jul 07, 2022 209.80 210.42 207.38 209.27 1,012,130 -0.67(-0.32%)
Jul 06, 2022 208.38 211.06 208.24 209.94 1,344,577 +2.19(+1.05%)
Jul 05, 2022 209.53 210.54 205.03 207.76 864,051 -2.53(-1.20%)
Jul 01, 2022 204.95 210.44 204.30 210.29 1,165,179 +5.56(+2.71%)
Jun 30, 2022 207.43 208.37 203.84 204.73 2,151,296 -3.57(-1.71%)
Jun 29, 2022 208.42 209.75 207.57 208.30 1,786,499 +0.47(+0.22%)
Jun 28, 2022 210.45 211.71 207.20 207.83 1,112,873 -2.42(-1.15%)
Jun 27, 2022 210.19 211.86 208.88 210.25 1,103,775 +0.00(+0.00%)
Jun 24, 2022 207.43 210.29 206.69 210.25 1,213,159 +2.71(+1.31%)
Jun 23, 2022 205.56 208.50 204.61 207.54 845,244 +3.05(+1.49%)
Jun 22, 2022 203.60 206.32 201.69 204.48 1,042,478 -0.16(-0.08%)
Jun 21, 2022 197.95 205.42 197.95 204.65 1,247,537 +8.60(+4.39%)
Jun 17, 2022 193.06 196.48 192.64 196.04 2,104,105 +3.59(+1.86%)
Jun 16, 2022 194.11 196.39 191.86 192.46 1,074,114 -3.74(-1.91%)
Jun 15, 2022 197.61 200.03 194.86 196.20 1,004,780 -0.57(-0.29%)
Jun 14, 2022 201.28 201.67 195.15 196.77 1,246,083 -3.11(-1.56%)
Jun 13, 2022 200.91 202.66 199.25 199.88 1,543,273 -3.13(-1.54%)
Jun 10, 2022 197.59 204.18 196.77 203.01 1,521,254 +3.71(+1.86%)
Jun 09, 2022 200.74 202.44 199.21 199.30 809,082 -1.05(-0.52%)
Jun 08, 2022 200.67 201.84 199.60 200.34 627,501 -1.16(-0.58%)
Jun 07, 2022 199.01 201.59 199.01 201.50 867,600 +0.34(+0.17%)
Jun 06, 2022 199.88 201.71 199.38 201.16 791,566 +2.12(+1.07%)
Jun 03, 2022 198.25 199.76 197.24 199.04 759,743 -0.05(-0.02%)
Jun 02, 2022 199.79 199.89 194.59 199.09 1,056,232 -0.44(-0.22%)
Jun 01, 2022 201.72 202.01 197.73 199.53 1,088,027 -1.92(-0.95%)
May 31, 2022 201.83 202.71 198.18 201.45 1,569,111 -0.86(-0.42%)
May 27, 2022 199.44 202.31 199.24 202.31 963,686 +2.92(+1.47%)
May 26, 2022 201.36 203.01 199.14 199.38 1,220,258 -1.80(-0.89%)
May 25, 2022 203.10 203.40 200.19 201.18 1,234,104 -1.92(-0.95%)
May 24, 2022 200.13 203.42 199.58 203.10 903,523 +4.00(+2.01%)
May 23, 2022 199.40 200.59 197.50 199.11 1,026,029 +2.16(+1.10%)
May 20, 2022 196.46 197.59 193.05 196.95 1,387,375 +1.77(+0.91%)
May 19, 2022 194.55 196.76 191.66 195.18 1,718,719 -1.59(-0.81%)
May 18, 2022 212.90 213.25 196.25 196.77 1,846,452 -16.79(-7.86%)
May 17, 2022 216.79 216.96 210.56 213.55 1,316,324 -3.70(-1.70%)
May 16, 2022 215.19 217.56 213.71 217.26 1,120,753 +3.23(+1.51%)
May 13, 2022 211.61 214.36 209.70 214.03 1,944,444 +3.20(+1.52%)
May 12, 2022 212.22 213.96 209.38 210.82 1,475,541 -1.99(-0.94%)
May 11, 2022 210.54 215.38 210.45 212.81 1,059,170 +1.40(+0.66%)
May 10, 2022 211.96 213.99 210.18 211.41 1,506,068 -0.05(-0.02%)
May 09, 2022 212.93 214.87 210.62 211.46 1,339,600 -2.70(-1.26%)
May 06, 2022 211.29 214.95 211.29 214.16 1,526,158 +2.09(+0.99%)
May 05, 2022 212.69 215.23 210.99 212.07 1,498,451 -1.41(-0.66%)
May 04, 2022 208.57 213.62 208.57 213.48 1,358,510 +4.98(+2.39%)
May 03, 2022 206.59 210.13 206.59 208.50 1,547,786 +2.41(+1.17%)
May 02, 2022 214.80 216.01 204.41 206.09 1,725,753 -7.81(-3.65%)
Apr 29, 2022 215.22 217.15 213.68 213.90 1,445,138 -2.09(-0.97%)
Apr 28, 2022 216.24 216.57 211.02 215.99 1,453,017 +5.44(+2.58%)
Apr 27, 2022 209.68 212.67 207.89 210.55 1,463,881 +2.00(+0.96%)
Apr 26, 2022 212.89 214.33 208.41 208.55 1,253,062 -4.59(-2.16%)
Apr 25, 2022 212.35 213.83 209.44 213.15 1,380,672 +0.79(+0.37%)
Apr 22, 2022 216.75 217.71 212.18 212.35 1,227,620 -4.41(-2.03%)
Apr 21, 2022 217.38 219.41 216.07 216.76 909,068 -0.84(-0.39%)
Apr 20, 2022 214.99 218.84 214.99 217.60 939,520 +2.56(+1.19%)
Apr 19, 2022 212.37 215.43 212.24 215.04 929,018 +2.44(+1.15%)
Apr 18, 2022 213.64 215.27 212.03 212.61 694,921 -1.49(-0.70%)
Apr 14, 2022 214.41 216.44 213.18 214.09 897,974 +0.38(+0.18%)
Apr 13, 2022 213.85 215.52 211.32 213.72 922,376 -0.42(-0.19%)
Apr 12, 2022 212.26 215.70 210.82 214.13 1,328,321 +1.98(+0.93%)
Apr 11, 2022 213.10 214.54 210.98 212.15 787,387 +0.20(+0.09%)
Apr 08, 2022 211.40 212.93 209.25 211.95 1,132,874 +0.96(+0.45%)
Apr 07, 2022 210.28 211.70 209.76 211.00 1,162,646 +0.91(+0.43%)
Apr 06, 2022 207.47 210.14 207.02 210.09 1,270,124 +3.16(+1.53%)
Apr 05, 2022 205.03 209.85 205.03 206.92 974,259 +1.79(+0.87%)
Apr 04, 2022 206.84 206.90 202.85 205.13 1,104,863 -2.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.