Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 248.49 249.36 247.68 248.73 782,319 +1.09(+0.44%)
Mar 30, 2023 246.07 247.99 245.76 247.64 655,866 +0.67(+0.27%)
Mar 29, 2023 248.26 249.16 246.30 246.96 1,006,739 -0.29(-0.12%)
Mar 28, 2023 245.73 248.30 245.73 247.25 1,000,170 +1.95(+0.80%)
Mar 27, 2023 243.28 245.52 243.13 245.30 1,260,921 +2.97(+1.23%)
Mar 24, 2023 239.95 242.78 238.96 242.33 1,623,545 +3.79(+1.59%)
Mar 23, 2023 237.80 239.98 237.31 238.53 875,895 +1.21(+0.51%)
Mar 22, 2023 237.73 239.77 236.80 237.32 842,468 -0.44(-0.19%)
Mar 21, 2023 238.73 239.48 236.20 237.76 1,071,394 -1.32(-0.55%)
Mar 20, 2023 238.35 239.35 236.83 239.08 1,622,719 +1.36(+0.57%)
Mar 17, 2023 241.01 241.68 237.10 237.72 2,145,248 -1.81(-0.75%)
Mar 16, 2023 239.04 239.73 237.04 239.53 1,044,483 +0.57(+0.24%)
Mar 15, 2023 236.48 239.94 236.14 238.96 1,300,542 +2.37(+1.00%)
Mar 14, 2023 236.26 236.75 234.25 236.60 864,743 +1.40(+0.59%)
Mar 13, 2023 232.14 237.32 231.31 235.20 1,545,955 +2.77(+1.19%)
Mar 10, 2023 233.41 235.47 231.37 232.43 807,096 -0.86(-0.37%)
Mar 09, 2023 234.99 235.84 232.20 233.29 792,594 -0.35(-0.15%)
Mar 08, 2023 233.99 234.95 232.63 233.65 683,593 +0.62(+0.26%)
Mar 07, 2023 234.64 235.68 232.78 233.03 685,899 -1.50(-0.64%)
Mar 06, 2023 232.69 235.53 231.79 234.53 946,112 +1.45(+0.62%)
Mar 03, 2023 233.18 233.50 231.03 233.08 901,270 +0.00(+0.00%)
Mar 02, 2023 231.67 233.81 230.99 233.08 725,127 +1.71(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.