Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	265.47	267.13	263.71	266.99	1,183,501	-0.26(-0.10%)
Apr 27, 2023	258.40	267.34	257.85	267.26	1,859,697	+11.32(+4.42%)
Apr 26, 2023	257.14	257.51	255.18	255.93	1,276,126	-1.20(-0.47%)
Apr 25, 2023	255.57	258.17	255.21	257.14	1,036,925	+1.94(+0.76%)
Apr 24, 2023	255.55	256.49	254.22	255.20	751,852	+0.15(+0.06%)
Apr 21, 2023	256.30	256.80	254.12	255.05	892,919	+0.42(+0.17%)
Apr 20, 2023	252.42	254.75	252.21	254.63	770,796	+3.05(+1.21%)
Apr 19, 2023	254.81	255.03	251.46	251.58	855,384	-2.25(-0.89%)
Apr 18, 2023	253.10	254.22	252.24	253.83	674,735	+0.56(+0.22%)
Apr 17, 2023	251.45	253.39	250.95	253.27	805,379	+2.69(+1.07%)
Apr 14, 2023	251.28	251.77	250.09	250.59	824,393	-1.68(-0.67%)
Apr 13, 2023	252.21	253.05	250.63	252.27	755,412	-0.60(-0.24%)
Apr 12, 2023	251.60	254.13	251.08	252.86	837,007	-0.52(-0.20%)
Apr 11, 2023	253.14	254.45	253.00	253.38	625,941	+0.38(+0.15%)
Apr 10, 2023	253.44	253.83	251.69	253.00	550,551	-1.09(-0.43%)
Apr 06, 2023	254.15	255.37	252.27	254.09	1,008,759	+0.43(+0.17%)
Apr 05, 2023	253.50	255.22	252.97	253.66	1,353,510	+1.33(+0.53%)
Apr 04, 2023	251.13	252.78	250.90	252.34	1,023,954	+0.89(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.