Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.14	68.63	67.84	68.56	1,185,811	+0.49(+0.73%)
Mar 27, 2013	67.75	68.11	67.61	68.07	920,733	-0.03(-0.05%)
Mar 26, 2013	67.02	68.10	67.01	68.10	1,096,276	+1.14(+1.70%)
Mar 25, 2013	67.44	67.60	66.67	66.96	971,295	-0.33(-0.49%)
Mar 22, 2013	66.98	67.31	66.81	67.29	1,028,686	+0.53(+0.80%)
Mar 21, 2013	66.97	67.60	66.73	66.76	856,354	-0.54(-0.80%)
Mar 20, 2013	67.13	67.37	67.01	67.30	1,213,220	+0.37(+0.55%)
Mar 19, 2013	66.12	67.18	66.11	66.93	1,508,308	+0.96(+1.46%)
Mar 18, 2013	65.36	66.07	65.26	65.97	1,078,448	+0.25(+0.38%)
Mar 15, 2013	65.69	66.19	65.65	65.72	2,270,599	-0.47(-0.71%)
Mar 14, 2013	66.17	66.27	66.03	66.19	737,732	+0.11(+0.17%)
Mar 13, 2013	66.20	66.22	65.90	66.08	1,177,906	+0.05(+0.08%)
Mar 12, 2013	65.97	66.17	65.79	66.02	1,179,185	+0.05(+0.08%)
Mar 11, 2013	66.19	66.40	65.84	65.97	997,839	-0.08(-0.12%)
Mar 08, 2013	66.52	66.52	65.74	66.04	1,253,062	-0.16(-0.24%)
Mar 07, 2013	66.30	66.63	66.15	66.20	943,852	+0.03(+0.05%)
Mar 06, 2013	66.75	66.91	66.07	66.17	885,539	-0.56(-0.85%)
Mar 05, 2013	66.47	66.97	66.33	66.73	1,217,937	+0.49(+0.73%)
Mar 04, 2013	65.45	66.40	65.29	66.25	1,864,659	+0.89(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.