Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 34.23 34.72 34.16 34.72 1,972,894 +0.49(+1.45%)
Jul 29, 2004 34.01 34.35 33.83 34.23 1,572,930 +0.24(+0.70%)
Jul 28, 2004 32.69 34.01 32.63 33.99 2,325,007 +1.20(+3.65%)
Jul 27, 2004 32.51 32.94 32.42 32.79 1,327,818 +0.47(+1.44%)
Jul 26, 2004 33.12 33.12 32.28 32.33 1,699,880 -0.67(-2.04%)
Jul 23, 2004 33.37 33.47 32.92 33.00 1,405,244 -0.33(-0.99%)
Jul 22, 2004 33.26 33.65 33.06 33.33 1,191,939 +0.18(+0.54%)
Jul 21, 2004 33.58 33.69 33.15 33.15 640,332 -0.16(-0.47%)
Jul 20, 2004 33.82 33.83 33.29 33.31 931,481 -0.31(-0.92%)
Jul 19, 2004 33.65 33.78 33.46 33.62 997,328 +0.33(+0.99%)
Jul 16, 2004 33.55 33.55 33.20 33.29 537,516 -0.08(-0.24%)
Jul 15, 2004 33.40 33.51 33.17 33.37 658,468 -0.10(-0.30%)
Jul 14, 2004 33.20 33.75 33.11 33.47 759,331 +0.32(+0.97%)
Jul 13, 2004 33.33 33.43 33.03 33.15 628,614 -0.24(-0.71%)
Jul 12, 2004 33.29 33.44 32.98 33.38 463,299 +0.21(+0.63%)
Jul 09, 2004 33.22 33.25 32.97 33.17 487,294 +0.14(+0.43%)
Jul 08, 2004 33.07 33.41 32.95 33.03 768,259 +0.01(+0.04%)
Jul 07, 2004 32.90 33.11 32.62 33.02 760,307 -0.02(-0.07%)
Jul 06, 2004 32.62 33.07 32.54 33.04 607,967 +0.42(+1.27%)
Jul 02, 2004 33.12 33.21 32.46 32.62 733,801 -0.59(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.