Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.66	78.05	76.79	77.04	407,028	-0.66(-0.85%)
Nov 27, 2013	77.13	77.80	76.78	77.70	863,773	+0.64(+0.83%)
Nov 26, 2013	76.61	77.35	76.23	77.07	1,214,055	+0.74(+0.97%)
Nov 25, 2013	76.73	77.07	76.26	76.33	497,689	-0.24(-0.31%)
Nov 22, 2013	76.26	76.57	75.58	76.57	969,717	+0.42(+0.55%)
Nov 21, 2013	75.18	76.42	75.15	76.15	840,967	+1.01(+1.35%)
Nov 20, 2013	76.25	76.54	75.08	75.13	1,697,529	-1.16(-1.51%)
Nov 19, 2013	76.86	76.88	76.26	76.29	1,095,558	-0.85(-1.10%)
Nov 18, 2013	78.03	78.20	76.86	77.13	784,864	-0.84(-1.08%)
Nov 15, 2013	78.18	78.29	77.30	77.97	699,780	-0.07(-0.09%)
Nov 14, 2013	77.45	78.07	77.16	78.04	566,726	+0.66(+0.85%)
Nov 13, 2013	76.12	77.39	76.05	77.39	745,622	+0.74(+0.97%)
Nov 12, 2013	76.22	76.69	75.98	76.64	658,914	+0.06(+0.07%)
Nov 11, 2013	77.17	77.39	76.44	76.59	589,101	-0.59(-0.76%)
Nov 08, 2013	76.48	77.20	76.13	77.17	764,327	+0.67(+0.88%)
Nov 07, 2013	78.57	78.73	76.41	76.50	1,335,431	-2.16(-2.75%)
Nov 06, 2013	78.83	79.10	78.48	78.66	737,185	-0.06(-0.08%)
Nov 05, 2013	78.12	79.09	77.94	78.72	910,541	+0.52(+0.67%)
Nov 04, 2013	78.61	79.02	77.85	78.20	669,668	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.